| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 41.3 | 41.3 | 39 | 39.9 | 39.9 | -1.1 (-2.68%) | 10,852 |
| 15 Jun 2022 | INR | 40.7 | 41.1 | 40.5 | 41 | 41 | +0.5 (+1.23%) | 1,433 |
| 14 Jun 2022 | INR | 40.35 | 41.3 | 40.1 | 40.5 | 40.5 | +0.25 (+0.62%) | 3,574 |
| 13 Jun 2022 | INR | 40.8 | 41.25 | 39.85 | 40.25 | 40.25 | -1 (-2.42%) | 12,535 |
| 10 Jun 2022 | INR | 40.05 | 41.65 | 40 | 41.25 | 41.25 | +0.65 (+1.60%) | 9,364 |
| 9 Jun 2022 | INR | 41.55 | 41.95 | 40.25 | 40.6 | 40.6 | -0.75 (-1.81%) | 6,828 |
| 8 Jun 2022 | INR | 41.85 | 41.9 | 41.1 | 41.35 | 41.35 | -0.85 (-2.01%) | 4,695 |
| 7 Jun 2022 | INR | 42.2 | 42.9 | 41.6 | 42.2 | 42.2 | +0.1 (+0.24%) | 3,796 |
| 6 Jun 2022 | INR | 42.05 | 42.35 | 41.65 | 42.1 | 42.1 | -0.05 (-0.12%) | 3,307 |
| 3 Jun 2022 | INR | 42 | 43 | 41.75 | 42.15 | 42.15 | +0.55 (+1.32%) | 10,147 |
| 2 Jun 2022 | INR | 41.95 | 42.15 | 41.5 | 41.6 | 41.6 | +0.25 (+0.60%) | 7,081 |
| 1 Jun 2022 | INR | 42.4 | 42.4 | 41.05 | 41.35 | 41.35 | -0.2 (-0.48%) | 18,668 |
| 31 May 2022 | INR | 42.5 | 43 | 41.2 | 41.55 | 41.55 | -0.25 (-0.60%) | 29,889 |
| 30 May 2022 | INR | 44.45 | 44.5 | 41.1 | 41.8 | 41.8 | -5.6 (-11.81%) | 82,226 |
| 27 May 2022 | INR | 45.95 | 47.9 | 45.3 | 47.4 | 47.4 | +2.3 (+5.10%) | 10,151 |
| 26 May 2022 | INR | 45.7 | 48.35 | 44.95 | 45.1 | 45.1 | -0.05 (-0.11%) | 24,118 |
| 25 May 2022 | INR | 47.1 | 47.25 | 44.6 | 45.15 | 45.15 | -0.95 (-2.06%) | 24,400 |
| 24 May 2022 | INR | 47 | 48.85 | 46 | 46.1 | 46.1 | -2.15 (-4.46%) | 15,749 |
| 23 May 2022 | INR | 50 | 50.45 | 47.4 | 48.25 | 48.25 | -1.7 (-3.40%) | 14,337 |
| 20 May 2022 | INR | 50 | 51.25 | 48.7 | 49.95 | 49.95 | +1.55 (+3.20%) | 62,034 |
| 19 May 2022 | INR | 48.8 | 49.9 | 46.05 | 48.4 | 48.4 | -0.25 (-0.51%) | 27,437 |
| 18 May 2022 | INR | 46.4 | 49.25 | 45.95 | 48.65 | 48.65 | +5.5 (+12.75%) | 79,911 |
| 17 May 2022 | INR | 42.5 | 43.9 | 41.1 | 43.15 | 43.15 | +2.2 (+5.37%) | 5,955 |
| 16 May 2022 | INR | 41.05 | 43.85 | 40.55 | 40.95 | 40.95 | -0.1 (-0.24%) | 10,198 |
| 13 May 2022 | INR | 42.75 | 42.75 | 40.35 | 41.05 | 41.05 | 0.0 (0.0%) | 34,377 |
| 12 May 2022 | INR | 40.4 | 42 | 40.05 | 41.05 | 41.05 | +0.1 (+0.24%) | 4,731 |
| 11 May 2022 | INR | 42.8 | 43.6 | 39.05 | 40.95 | 40.95 | -1.8 (-4.21%) | 22,169 |
| 10 May 2022 | INR | 45 | 45 | 42.4 | 42.75 | 42.75 | -1.05 (-2.40%) | 8,966 |
| 9 May 2022 | INR | 45 | 45.3 | 43.1 | 43.8 | 43.8 | -1.7 (-3.74%) | 19,097 |
| 6 May 2022 | INR | 46.85 | 46.85 | 44.55 | 45.5 | 45.5 | -2.65 (-5.50%) | 36,605 |
