| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 43.55 | 48.5 | 42.95 | 48.15 | 48.15 | +5.95 (+14.10%) | 66,474 |
| 4 May 2022 | INR | 44.9 | 44.9 | 41.5 | 42.2 | 42.2 | -2.1 (-4.74%) | 17,306 |
| 2 May 2022 | INR | 45 | 45 | 43.35 | 44.3 | 44.3 | 0.0 (0.0%) | 8,866 |
| 29 Apr 2022 | INR | 46.5 | 46.75 | 43.8 | 44.3 | 44.3 | -1.25 (-2.74%) | 3,919 |
| 28 Apr 2022 | INR | 46.05 | 47.05 | 45.55 | 45.55 | 45.55 | +0.6 (+1.33%) | 12,641 |
| 27 Apr 2022 | INR | 47.35 | 47.6 | 44.5 | 44.95 | 44.95 | -3.05 (-6.35%) | 25,867 |
| 26 Apr 2022 | INR | 50 | 51.2 | 47.2 | 48 | 48 | -1.35 (-2.74%) | 54,025 |
| 25 Apr 2022 | INR | 47.1 | 52.5 | 45.35 | 49.35 | 49.35 | +2.25 (+4.78%) | 51,763 |
| 22 Apr 2022 | INR | 47.7 | 48.9 | 46.5 | 47.1 | 47.1 | -0.9 (-1.88%) | 44,234 |
| 21 Apr 2022 | INR | 43.5 | 50.9 | 43 | 48 | 48 | +5 (+11.63%) | 90,719 |
| 20 Apr 2022 | INR | 43 | 43.6 | 42.15 | 43 | 43 | +0.2 (+0.47%) | 11,929 |
| 19 Apr 2022 | INR | 42.55 | 43.5 | 42 | 42.8 | 42.8 | +0.5 (+1.18%) | 9,783 |
| 18 Apr 2022 | INR | 44.5 | 44.5 | 42.05 | 42.3 | 42.3 | +0.3 (+0.71%) | 9,255 |
| 13 Apr 2022 | INR | 42.65 | 43 | 41.85 | 42 | 42 | -0.1 (-0.24%) | 10,237 |
| 12 Apr 2022 | INR | 42.3 | 42.5 | 41.15 | 42.1 | 42.1 | -0.6 (-1.41%) | 12,250 |
| 11 Apr 2022 | INR | 42.95 | 43 | 42.15 | 42.7 | 42.7 | -0.1 (-0.23%) | 24,656 |
| 8 Apr 2022 | INR | 42.45 | 43.2 | 42.2 | 42.8 | 42.8 | +0.35 (+0.82%) | 11,033 |
| 7 Apr 2022 | INR | 44.5 | 44.5 | 42.1 | 42.45 | 42.45 | -1.1 (-2.53%) | 13,175 |
| 6 Apr 2022 | INR | 42.7 | 44.9 | 42.25 | 43.55 | 43.55 | +1.2 (+2.83%) | 72,788 |
| 5 Apr 2022 | INR | 43.45 | 43.45 | 40.85 | 42.35 | 42.35 | +0.5 (+1.19%) | 8,006 |
| 4 Apr 2022 | INR | 42.25 | 42.3 | 40.5 | 41.85 | 41.85 | +0.95 (+2.32%) | 15,172 |
| 1 Apr 2022 | INR | 39.2 | 41.1 | 39.2 | 40.9 | 40.9 | +2.4 (+6.23%) | 25,256 |
| 31 Mar 2022 | INR | 39.7 | 40.15 | 38.1 | 38.5 | 38.5 | -0.65 (-1.66%) | 39,279 |
| 30 Mar 2022 | INR | 39.8 | 40 | 38.85 | 39.15 | 39.15 | +0.4 (+1.03%) | 26,006 |
| 29 Mar 2022 | INR | 39.05 | 40.1 | 37.9 | 38.75 | 38.75 | -0.5 (-1.27%) | 53,635 |
| 28 Mar 2022 | INR | 41.05 | 41.5 | 39 | 39.25 | 39.25 | -1.6 (-3.92%) | 57,103 |
| 25 Mar 2022 | INR | 42.15 | 42.4 | 40.05 | 40.85 | 40.85 | -0.7 (-1.68%) | 57,413 |
| 24 Mar 2022 | INR | 42.7 | 43 | 41.25 | 41.55 | 41.55 | -0.65 (-1.54%) | 10,956 |
| 23 Mar 2022 | INR | 41.65 | 42.6 | 40.9 | 42.2 | 42.2 | +0.75 (+1.81%) | 30,448 |
| 22 Mar 2022 | INR | 42.15 | 42.4 | 41.15 | 41.45 | 41.45 | -0.25 (-0.60%) | 10,248 |
