| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 41.05 | 43.25 | 40.55 | 41.7 | 41.7 | +0.3 (+0.72%) | 43,425 |
| 17 Mar 2022 | INR | 42.55 | 43.05 | 41.2 | 41.4 | 41.4 | -0.95 (-2.24%) | 36,840 |
| 16 Mar 2022 | INR | 43.5 | 43.5 | 42.05 | 42.35 | 42.35 | -0.1 (-0.24%) | 12,777 |
| 15 Mar 2022 | INR | 42.5 | 43.45 | 42.1 | 42.45 | 42.45 | 0.0 (0.0%) | 11,354 |
| 14 Mar 2022 | INR | 42.65 | 43.2 | 42.15 | 42.45 | 42.45 | -0.65 (-1.51%) | 9,380 |
| 11 Mar 2022 | INR | 45.8 | 45.8 | 42.05 | 43.1 | 43.1 | -1.1 (-2.49%) | 19,043 |
| 10 Mar 2022 | INR | 43.25 | 46 | 43.25 | 44.2 | 44.2 | -0.95 (-2.10%) | 12,846 |
| 9 Mar 2022 | INR | 44.7 | 45.5 | 43.4 | 45.15 | 45.15 | +1.15 (+2.61%) | 14,190 |
| 8 Mar 2022 | INR | 42.4 | 44.6 | 41.8 | 44 | 44 | +1.45 (+3.41%) | 39,681 |
| 7 Mar 2022 | INR | 43.8 | 43.8 | 38.75 | 42.55 | 42.55 | -1.35 (-3.08%) | 35,223 |
| 4 Mar 2022 | INR | 43.85 | 44.35 | 43 | 43.9 | 43.9 | -1.25 (-2.77%) | 17,004 |
| 3 Mar 2022 | INR | 43.75 | 45.6 | 43.75 | 45.15 | 45.15 | +1.8 (+4.15%) | 22,793 |
| 2 Mar 2022 | INR | 44.9 | 45.2 | 42.6 | 43.35 | 43.35 | -1.2 (-2.69%) | 14,885 |
| 28 Feb 2022 | INR | 43.5 | 45.4 | 40.95 | 44.55 | 44.55 | +1.35 (+3.13%) | 24,413 |
| 25 Feb 2022 | INR | 44.45 | 44.45 | 41.5 | 43.2 | 43.2 | +2.25 (+5.49%) | 14,293 |
| 24 Feb 2022 | INR | 43.35 | 44.9 | 40.8 | 40.95 | 40.95 | -3.25 (-7.35%) | 58,775 |
| 23 Feb 2022 | INR | 44.4 | 45.45 | 43 | 44.2 | 44.2 | +1.35 (+3.15%) | 14,669 |
| 22 Feb 2022 | INR | 41.5 | 44.9 | 41 | 42.85 | 42.85 | -1.05 (-2.39%) | 90,206 |
| 21 Feb 2022 | INR | 44.85 | 46.45 | 43.55 | 43.9 | 43.9 | -2.5 (-5.39%) | 36,312 |
| 18 Feb 2022 | INR | 49.9 | 49.9 | 46.15 | 46.4 | 46.4 | -2.5 (-5.11%) | 43,702 |
| 17 Feb 2022 | INR | 51.35 | 51.5 | 48.4 | 48.9 | 48.9 | +0.3 (+0.62%) | 53,657 |
| 16 Feb 2022 | INR | 48.8 | 51.85 | 48 | 48.6 | 48.6 | +1.75 (+3.74%) | 180,200 |
| 15 Feb 2022 | INR | 44 | 48.7 | 42.3 | 46.85 | 46.85 | +4.55 (+10.76%) | 289,406 |
| 14 Feb 2022 | INR | 38.3 | 44.9 | 38.3 | 42.3 | 42.3 | -3.75 (-8.14%) | 114,035 |
| 11 Feb 2022 | INR | 49.45 | 49.45 | 45.3 | 46.05 | 46.05 | -1.35 (-2.85%) | 65,411 |
| 10 Feb 2022 | INR | 46.65 | 47.75 | 46.6 | 47.4 | 47.4 | +0.9 (+1.94%) | 37,364 |
| 9 Feb 2022 | INR | 46.7 | 47.35 | 45.75 | 46.5 | 46.5 | +0.75 (+1.64%) | 49,884 |
| 8 Feb 2022 | INR | 46.45 | 47.25 | 45 | 45.75 | 45.75 | -0.7 (-1.51%) | 41,039 |
| 7 Feb 2022 | INR | 49.3 | 49.3 | 44.95 | 46.45 | 46.45 | -1.55 (-3.23%) | 83,483 |
| 4 Feb 2022 | INR | 49.35 | 49.5 | 47.6 | 48 | 48 | -0.9 (-1.84%) | 75,854 |
