| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 49.9 | 49.9 | 48.25 | 48.9 | 48.9 | -0.6 (-1.21%) | 46,745 |
| 2 Feb 2022 | INR | 50.85 | 50.85 | 48.75 | 49.5 | 49.5 | -0.45 (-0.90%) | 115,741 |
| 1 Feb 2022 | INR | 50.1 | 50.95 | 49.5 | 49.95 | 49.95 | -0.1 (-0.20%) | 52,369 |
| 31 Jan 2022 | INR | 51.35 | 52.5 | 49.55 | 50.05 | 50.05 | -0.65 (-1.28%) | 141,096 |
| 28 Jan 2022 | INR | 51.95 | 52.5 | 50.3 | 50.7 | 50.7 | -0.35 (-0.69%) | 120,846 |
| 27 Jan 2022 | INR | 52.9 | 52.9 | 49.5 | 51.05 | 51.05 | -1.65 (-3.13%) | 88,855 |
| 25 Jan 2022 | INR | 53.7 | 54.25 | 50.1 | 52.7 | 52.7 | +0.7 (+1.35%) | 227,081 |
| 24 Jan 2022 | INR | 49.5 | 54.4 | 48.6 | 52 | 52 | +2.95 (+6.01%) | 623,008 |
| 21 Jan 2022 | INR | 51.25 | 51.7 | 48.65 | 49.05 | 49.05 | -2.2 (-4.29%) | 64,161 |
| 20 Jan 2022 | INR | 52.05 | 53.25 | 51 | 51.25 | 51.25 | -0.6 (-1.16%) | 93,644 |
| 19 Jan 2022 | INR | 51.45 | 52.75 | 50.1 | 51.85 | 51.85 | +1.05 (+2.07%) | 148,861 |
| 18 Jan 2022 | INR | 49 | 52.9 | 48.2 | 50.8 | 50.8 | +2.7 (+5.61%) | 489,936 |
| 17 Jan 2022 | INR | 47.65 | 48.95 | 46.55 | 48.1 | 48.1 | +1 (+2.12%) | 114,349 |
| 14 Jan 2022 | INR | 47.7 | 47.7 | 46.45 | 47.1 | 47.1 | +0.3 (+0.64%) | 71,524 |
| 13 Jan 2022 | INR | 46.4 | 47.5 | 45.95 | 46.8 | 46.8 | +0.9 (+1.96%) | 88,553 |
| 12 Jan 2022 | INR | 47 | 47 | 45.6 | 45.9 | 45.9 | -0.25 (-0.54%) | 29,437 |
| 11 Jan 2022 | INR | 45.9 | 47.4 | 44.2 | 46.15 | 46.15 | +1.15 (+2.56%) | 48,240 |
| 10 Jan 2022 | INR | 47.5 | 47.8 | 44.5 | 45 | 45 | -1.1 (-2.39%) | 87,677 |
| 7 Jan 2022 | INR | 47.7 | 47.75 | 45.8 | 46.1 | 46.1 | -0.55 (-1.18%) | 48,694 |
| 6 Jan 2022 | INR | 45 | 47 | 45 | 46.65 | 46.65 | +1.3 (+2.87%) | 47,563 |
| 5 Jan 2022 | INR | 47.75 | 48.5 | 44.8 | 45.35 | 45.35 | -2 (-4.22%) | 92,197 |
| 4 Jan 2022 | INR | 48.35 | 48.5 | 45.6 | 47.35 | 47.35 | 0.0 (0.0%) | 99,141 |
| 3 Jan 2022 | INR | 49.5 | 50 | 47 | 47.35 | 47.35 | -0.45 (-0.94%) | 102,034 |
| 31 Dec 2021 | INR | 50.3 | 51.4 | 44 | 47.8 | 47.8 | -1.2 (-2.45%) | 177,882 |
| 30 Dec 2021 | INR | 49.4 | 52 | 47.25 | 49 | 49 | +1.2 (+2.51%) | 412,420 |
| 29 Dec 2021 | INR | 41.9 | 48.95 | 41.9 | 47.8 | 47.8 | +4.6 (+10.65%) | 224,085 |
| 28 Dec 2021 | INR | 43.9 | 43.9 | 42.05 | 43.2 | 43.2 | +2.05 (+4.98%) | 62,847 |
| 27 Dec 2021 | INR | 41.55 | 42.6 | 39.1 | 41.15 | 41.15 | -0.4 (-0.96%) | 40,735 |
| 24 Dec 2021 | INR | 42.75 | 42.75 | 40.8 | 41.55 | 41.55 | -0.6 (-1.42%) | 20,739 |
| 23 Dec 2021 | INR | 42.75 | 42.9 | 41 | 42.15 | 42.15 | +0.5 (+1.20%) | 25,468 |
