| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.54 | 39.7 | 38.5 | 38.78 | 38.78 | -0.75 (-1.90%) | 14,158 |
| 23 Feb 2024 | INR | 40.21 | 40.5 | 39.02 | 39.53 | 39.53 | -0.6 (-1.50%) | 24,223 |
| 22 Feb 2024 | INR | 42.5 | 42.5 | 39.64 | 40.13 | 40.13 | -0.5 (-1.23%) | 12,516 |
| 21 Feb 2024 | INR | 40.25 | 42.6 | 40.06 | 40.63 | 40.63 | +1.19 (+3.02%) | 62,504 |
| 20 Feb 2024 | INR | 40.89 | 40.89 | 39.27 | 39.44 | 39.44 | +0.25 (+0.64%) | 14,622 |
| 19 Feb 2024 | INR | 38.69 | 41.95 | 38.69 | 39.19 | 39.19 | +0.53 (+1.37%) | 41,322 |
| 16 Feb 2024 | INR | 37.01 | 39.7 | 37.01 | 38.66 | 38.66 | +0.49 (+1.28%) | 19,717 |
| 15 Feb 2024 | INR | 36.99 | 39.75 | 36.9 | 38.17 | 38.17 | +1.69 (+4.63%) | 65,728 |
| 14 Feb 2024 | INR | 36.02 | 36.66 | 35.97 | 36.48 | 36.48 | +1.14 (+3.23%) | 6,456 |
| 13 Feb 2024 | INR | 35.47 | 36.64 | 34.27 | 35.34 | 35.34 | -0.2 (-0.56%) | 22,198 |
| 12 Feb 2024 | INR | 34.7 | 38.36 | 34.7 | 35.54 | 35.54 | -2.83 (-7.38%) | 73,301 |
| 9 Feb 2024 | INR | 38.99 | 38.99 | 37.24 | 38.37 | 38.37 | +0.35 (+0.92%) | 16,259 |
| 8 Feb 2024 | INR | 39.21 | 39.33 | 37.86 | 38.02 | 38.02 | -0.92 (-2.36%) | 13,822 |
| 7 Feb 2024 | INR | 39.5 | 40.25 | 38.49 | 38.94 | 38.94 | +0.23 (+0.59%) | 41,710 |
| 6 Feb 2024 | INR | 40.95 | 43.44 | 37.5 | 38.71 | 38.71 | -3.07 (-7.35%) | 60,416 |
| 5 Feb 2024 | INR | 44.71 | 45.11 | 41.5 | 41.78 | 41.78 | +0.09 (+0.22%) | 40,400 |
| 2 Feb 2024 | INR | 41.35 | 43.3 | 39.65 | 41.69 | 41.69 | +1.2 (+2.96%) | 36,872 |
| 1 Feb 2024 | INR | 41.24 | 41.25 | 40.4 | 40.49 | 40.49 | -0.62 (-1.51%) | 19,337 |
| 31 Jan 2024 | INR | 39.91 | 41.55 | 39.91 | 41.11 | 41.11 | +1.2 (+3.01%) | 13,976 |
| 30 Jan 2024 | INR | 39.61 | 41.01 | 39.6 | 39.91 | 39.91 | -0.22 (-0.55%) | 34,671 |
| 29 Jan 2024 | INR | 43.01 | 43.3 | 39.78 | 40.13 | 40.13 | -2.78 (-6.48%) | 103,728 |
| 25 Jan 2024 | INR | 37.69 | 43.25 | 37.69 | 42.91 | 42.91 | +4.45 (+11.57%) | 219,674 |
| 24 Jan 2024 | INR | 37.95 | 38.54 | 37.27 | 38.46 | 38.46 | +1.25 (+3.36%) | 28,372 |
| 23 Jan 2024 | INR | 37.82 | 38.1 | 36.77 | 37.21 | 37.21 | -0.11 (-0.29%) | 18,503 |
| 20 Jan 2024 | INR | 36.7 | 37.59 | 36.2 | 37.32 | 37.32 | +0.65 (+1.77%) | 31,917 |
| 19 Jan 2024 | INR | 36.04 | 36.95 | 36 | 36.67 | 36.67 | +1.24 (+3.50%) | 13,615 |
| 18 Jan 2024 | INR | 36 | 36.15 | 34.51 | 35.43 | 35.43 | -0.28 (-0.78%) | 23,421 |
| 17 Jan 2024 | INR | 35.5 | 36.55 | 35.34 | 35.71 | 35.71 | -0.66 (-1.81%) | 20,505 |
| 16 Jan 2024 | INR | 38 | 38 | 35.92 | 36.37 | 36.37 | -1.53 (-4.04%) | 28,857 |
| 15 Jan 2024 | INR | 38.6 | 39.01 | 37.4 | 37.9 | 37.9 | -0.18 (-0.47%) | 8,158 |
