Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 44.3 | 44.85 | 41.5 | 42.1 | 42.1 | -1.95 (-4.43%) | 50,450 |
10 Nov 2021 | INR | 42.8 | 44.9 | 42.8 | 44.05 | 44.05 | +0.45 (+1.03%) | 43,338 |
9 Nov 2021 | INR | 42.1 | 43.7 | 41.75 | 43.6 | 43.6 | +1.5 (+3.56%) | 68,604 |
8 Nov 2021 | INR | 42.9 | 42.9 | 41.3 | 42.1 | 42.1 | +0.15 (+0.36%) | 28,315 |
4 Nov 2021 | INR | 42.55 | 43 | 41.55 | 41.95 | 41.95 | +0.25 (+0.60%) | 10,412 |
3 Nov 2021 | INR | 42.95 | 43 | 41 | 41.7 | 41.7 | -0.15 (-0.36%) | 31,248 |
2 Nov 2021 | INR | 41.8 | 42.5 | 40.75 | 41.85 | 41.85 | +1.5 (+3.72%) | 39,523 |
1 Nov 2021 | INR | 40.6 | 42.4 | 39 | 40.35 | 40.35 | -0.6 (-1.47%) | 28,005 |
29 Oct 2021 | INR | 41.65 | 42.65 | 40.35 | 40.95 | 40.95 | -0.55 (-1.33%) | 19,782 |
28 Oct 2021 | INR | 42.5 | 42.5 | 41.05 | 41.5 | 41.5 | -0.4 (-0.95%) | 15,951 |
27 Oct 2021 | INR | 42.45 | 42.45 | 41 | 41.9 | 41.9 | +0.8 (+1.95%) | 19,879 |
26 Oct 2021 | INR | 41.5 | 41.5 | 39.5 | 41.1 | 41.1 | +0.35 (+0.86%) | 52,210 |
25 Oct 2021 | INR | 41.65 | 42 | 40 | 40.75 | 40.75 | -1.05 (-2.51%) | 37,432 |
22 Oct 2021 | INR | 42.55 | 42.55 | 41.15 | 41.8 | 41.8 | +0.1 (+0.24%) | 39,184 |
21 Oct 2021 | INR | 43.65 | 43.65 | 41 | 41.7 | 41.7 | -1.1 (-2.57%) | 80,307 |
20 Oct 2021 | INR | 43 | 43.6 | 41.7 | 42.8 | 42.8 | -0.25 (-0.58%) | 49,467 |
19 Oct 2021 | INR | 43.65 | 44.15 | 42.8 | 43.05 | 43.05 | -0.45 (-1.03%) | 47,786 |
18 Oct 2021 | INR | 44 | 44.8 | 43 | 43.5 | 43.5 | -0.4 (-0.91%) | 49,206 |
14 Oct 2021 | INR | 43.7 | 44.3 | 43.3 | 43.9 | 43.9 | +0.1 (+0.23%) | 48,710 |
13 Oct 2021 | INR | 44 | 45 | 42.85 | 43.8 | 43.8 | +0.25 (+0.57%) | 50,312 |
12 Oct 2021 | INR | 43.2 | 43.9 | 43 | 43.55 | 43.55 | +0.5 (+1.16%) | 33,702 |
11 Oct 2021 | INR | 44.45 | 45.8 | 42.9 | 43.05 | 43.05 | -1.2 (-2.71%) | 182,862 |
8 Oct 2021 | INR | 46.35 | 46.35 | 44 | 44.25 | 44.25 | -1.5 (-3.28%) | 83,052 |
7 Oct 2021 | INR | 44.3 | 46 | 44.3 | 45.75 | 45.75 | +1.65 (+3.74%) | 98,791 |
6 Oct 2021 | INR | 45.6 | 45.6 | 43.5 | 44.1 | 44.1 | -0.85 (-1.89%) | 92,782 |
5 Oct 2021 | INR | 44.35 | 45.5 | 44.35 | 44.95 | 44.95 | +0.2 (+0.45%) | 72,635 |
4 Oct 2021 | INR | 45 | 45.5 | 44.5 | 44.75 | 44.75 | +0.5 (+1.13%) | 83,691 |
1 Oct 2021 | INR | 43.6 | 44.55 | 43 | 44.25 | 44.25 | +1.15 (+2.67%) | 112,085 |
30 Sep 2021 | INR | 42.95 | 44 | 42.5 | 43.1 | 43.1 | +0.65 (+1.53%) | 66,025 |
29 Sep 2021 | INR | 42 | 42.95 | 42 | 42.45 | 42.45 | +0.65 (+1.56%) | 71,352 |