| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 46.1 | 47 | 45 | 45.8 | 45.8 | -0.3 (-0.65%) | 30,661 |
| 16 Aug 2021 | INR | 49 | 49 | 45.65 | 46.1 | 46.1 | -2.1 (-4.36%) | 60,510 |
| 13 Aug 2021 | INR | 49 | 49.95 | 47.6 | 48.2 | 48.2 | +0.05 (+0.10%) | 53,818 |
| 12 Aug 2021 | INR | 47.5 | 49.8 | 46 | 48.15 | 48.15 | +2.35 (+5.13%) | 100,069 |
| 11 Aug 2021 | INR | 43.65 | 46.8 | 39.3 | 45.8 | 45.8 | +2.15 (+4.93%) | 284,063 |
| 10 Aug 2021 | INR | 48.35 | 49 | 43.2 | 43.65 | 43.65 | -4.35 (-9.06%) | 257,072 |
| 9 Aug 2021 | INR | 52 | 52 | 47.1 | 48 | 48 | -2.65 (-5.23%) | 89,460 |
| 6 Aug 2021 | INR | 50.85 | 51.75 | 50.25 | 50.65 | 50.65 | +0.15 (+0.30%) | 36,676 |
| 5 Aug 2021 | INR | 52.35 | 53.15 | 49.8 | 50.5 | 50.5 | -0.15 (-0.30%) | 75,239 |
| 4 Aug 2021 | INR | 53 | 53 | 49.9 | 50.65 | 50.65 | -0.9 (-1.75%) | 68,165 |
| 3 Aug 2021 | INR | 52.95 | 52.95 | 50.65 | 51.55 | 51.55 | -0.75 (-1.43%) | 36,231 |
| 2 Aug 2021 | INR | 53 | 54.45 | 52 | 52.3 | 52.3 | -0.35 (-0.66%) | 44,994 |
| 30 Jul 2021 | INR | 52.85 | 53.5 | 51.25 | 52.65 | 52.65 | -0.1 (-0.19%) | 30,173 |
| 29 Jul 2021 | INR | 51.1 | 53.55 | 50 | 52.75 | 52.75 | +1.45 (+2.83%) | 68,696 |
| 28 Jul 2021 | INR | 52.6 | 52.6 | 48.8 | 51.3 | 51.3 | 0.0 (0.0%) | 89,344 |
| 27 Jul 2021 | INR | 51.6 | 52.8 | 50.6 | 51.3 | 51.3 | -0.3 (-0.58%) | 47,310 |
| 26 Jul 2021 | INR | 52.95 | 53 | 51.05 | 51.6 | 51.6 | -0.55 (-1.05%) | 34,177 |
| 23 Jul 2021 | INR | 52.7 | 54.4 | 51 | 52.15 | 52.15 | -0.5 (-0.95%) | 58,220 |
| 22 Jul 2021 | INR | 54 | 54.6 | 52.1 | 52.65 | 52.65 | -0.05 (-0.09%) | 54,709 |
| 20 Jul 2021 | INR | 54.6 | 55 | 52.15 | 52.7 | 52.7 | -2.15 (-3.92%) | 132,529 |
| 19 Jul 2021 | INR | 54.3 | 55.6 | 54.3 | 54.85 | 54.85 | +0.55 (+1.01%) | 43,766 |
| 16 Jul 2021 | INR | 53.05 | 54.85 | 52 | 54.3 | 54.3 | +1.4 (+2.65%) | 115,832 |
| 15 Jul 2021 | INR | 53.5 | 55.9 | 52.55 | 52.9 | 52.9 | -2.3 (-4.17%) | 138,244 |
| 14 Jul 2021 | INR | 56.8 | 56.8 | 54.5 | 55.2 | 55.2 | -0.45 (-0.81%) | 49,816 |
| 13 Jul 2021 | INR | 56 | 57.25 | 55.5 | 55.65 | 55.65 | -0.3 (-0.54%) | 59,096 |
| 12 Jul 2021 | INR | 56 | 57 | 55.25 | 55.95 | 55.95 | +1.25 (+2.29%) | 152,349 |
| 9 Jul 2021 | INR | 55.95 | 55.95 | 54.05 | 54.7 | 54.7 | -0.2 (-0.36%) | 61,655 |
| 8 Jul 2021 | INR | 56.95 | 56.95 | 54 | 54.9 | 54.9 | -0.95 (-1.70%) | 129,711 |
| 7 Jul 2021 | INR | 54.65 | 57 | 53.05 | 55.85 | 55.85 | +0.8 (+1.45%) | 239,181 |
| 6 Jul 2021 | INR | 59.25 | 59.25 | 54.65 | 55.05 | 55.05 | -2.45 (-4.26%) | 379,011 |
