| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 57.85 | 57.85 | 54 | 57.5 | 57.5 | +4.9 (+9.32%) | 955,262 |
| 2 Jul 2021 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +4.75 (+9.93%) | 179,737 |
| 1 Jul 2021 | INR | 47.1 | 47.85 | 47 | 47.85 | 47.85 | +4.35 (+10.00%) | 221,627 |
| 30 Jun 2021 | INR | 45.5 | 45.75 | 43.1 | 43.5 | 43.5 | -1.1 (-2.47%) | 51,739 |
| 29 Jun 2021 | INR | 44.05 | 45 | 43.65 | 44.6 | 44.6 | +1.25 (+2.88%) | 66,144 |
| 28 Jun 2021 | INR | 43 | 43.9 | 42.35 | 43.35 | 43.35 | +0.05 (+0.12%) | 66,883 |
| 25 Jun 2021 | INR | 42.2 | 43.85 | 42 | 43.3 | 43.3 | +1.2 (+2.85%) | 67,076 |
| 24 Jun 2021 | INR | 43.9 | 43.9 | 41 | 42.1 | 42.1 | -0.35 (-0.82%) | 23,578 |
| 23 Jun 2021 | INR | 43.65 | 44.1 | 42 | 42.45 | 42.45 | -1.2 (-2.75%) | 72,585 |
| 22 Jun 2021 | INR | 45 | 45 | 43.5 | 43.65 | 43.65 | -0.65 (-1.47%) | 63,470 |
| 21 Jun 2021 | INR | 42.3 | 44.5 | 40.25 | 44.3 | 44.3 | +0.55 (+1.26%) | 64,897 |
| 18 Jun 2021 | INR | 44.95 | 44.95 | 41 | 43.75 | 43.75 | -0.85 (-1.91%) | 92,144 |
| 17 Jun 2021 | INR | 45 | 45 | 43.5 | 44.6 | 44.6 | -0.45 (-1.00%) | 83,651 |
| 16 Jun 2021 | INR | 46 | 46.3 | 44.8 | 45.05 | 45.05 | -0.25 (-0.55%) | 59,872 |
| 15 Jun 2021 | INR | 46 | 46.35 | 44.55 | 45.3 | 45.3 | +0.35 (+0.78%) | 117,246 |
| 14 Jun 2021 | INR | 47.65 | 47.65 | 43 | 44.95 | 44.95 | -1.6 (-3.44%) | 108,012 |
| 11 Jun 2021 | INR | 49 | 49.4 | 44.4 | 46.55 | 46.55 | -1.1 (-2.31%) | 266,723 |
| 10 Jun 2021 | INR | 48.8 | 48.9 | 45.3 | 47.65 | 47.65 | +3 (+6.72%) | 563,756 |
| 9 Jun 2021 | INR | 43.85 | 44.65 | 43.85 | 44.65 | 44.65 | +4.05 (+9.98%) | 193,580 |
| 8 Jun 2021 | INR | 40 | 41.4 | 39.1 | 40.6 | 40.6 | +1.35 (+3.44%) | 165,564 |
| 7 Jun 2021 | INR | 39.6 | 39.6 | 38 | 39.25 | 39.25 | +0.45 (+1.16%) | 82,243 |
| 4 Jun 2021 | INR | 39.4 | 39.65 | 37.05 | 38.8 | 38.8 | +0.1 (+0.26%) | 83,225 |
| 3 Jun 2021 | INR | 39.35 | 39.75 | 38 | 38.7 | 38.7 | +0.1 (+0.26%) | 71,868 |
| 2 Jun 2021 | INR | 38.5 | 39 | 37.55 | 38.6 | 38.6 | +0.7 (+1.85%) | 80,051 |
| 1 Jun 2021 | INR | 38.65 | 39.75 | 37.5 | 37.9 | 37.9 | -0.75 (-1.94%) | 64,548 |
| 31 May 2021 | INR | 39 | 40 | 38.5 | 38.65 | 38.65 | -4.1 (-9.59%) | 234,076 |
| 28 May 2021 | INR | 40.6 | 43.9 | 40 | 42.75 | 42.75 | +2.45 (+6.08%) | 174,868 |
| 27 May 2021 | INR | 40.5 | 40.9 | 39.25 | 40.3 | 40.3 | +0.2 (+0.50%) | 107,821 |
| 26 May 2021 | INR | 40 | 41 | 39.25 | 40.1 | 40.1 | +0.95 (+2.43%) | 60,849 |
| 25 May 2021 | INR | 38.35 | 40.95 | 38.2 | 39.15 | 39.15 | +0.9 (+2.35%) | 141,568 |
