| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 38.85 | 39.8 | 37.1 | 38.25 | 38.25 | +0.2 (+0.53%) | 83,114 |
| 21 May 2021 | INR | 38.95 | 39.8 | 37.5 | 38.05 | 38.05 | -0.25 (-0.65%) | 93,101 |
| 20 May 2021 | INR | 39 | 39.45 | 37.85 | 38.3 | 38.3 | -0.7 (-1.79%) | 76,922 |
| 19 May 2021 | INR | 40.65 | 40.7 | 38.6 | 39 | 39 | -0.55 (-1.39%) | 73,812 |
| 18 May 2021 | INR | 40 | 41.2 | 39.4 | 39.55 | 39.55 | -0.65 (-1.62%) | 49,423 |
| 17 May 2021 | INR | 42 | 42 | 39.6 | 40.2 | 40.2 | -1.15 (-2.78%) | 71,981 |
| 14 May 2021 | INR | 42.05 | 42.9 | 39.5 | 41.35 | 41.35 | -0.1 (-0.24%) | 107,397 |
| 12 May 2021 | INR | 43.5 | 45.6 | 40.8 | 41.45 | 41.45 | -2.4 (-5.47%) | 107,161 |
| 11 May 2021 | INR | 43 | 45.35 | 41 | 43.85 | 43.85 | +2.3 (+5.54%) | 247,539 |
| 10 May 2021 | INR | 37.8 | 41.55 | 37.15 | 41.55 | 41.55 | +3.75 (+9.92%) | 191,102 |
| 7 May 2021 | INR | 39.95 | 40.5 | 37.5 | 37.8 | 37.8 | -1.95 (-4.91%) | 186,164 |
| 6 May 2021 | INR | 43.7 | 44.55 | 38.5 | 39.75 | 39.75 | -2.75 (-6.47%) | 377,665 |
| 5 May 2021 | INR | 41 | 46.9 | 41 | 42.5 | 42.5 | +2.65 (+6.65%) | 799,030 |
| 4 May 2021 | INR | 37 | 40.3 | 35.1 | 39.85 | 39.85 | +6.25 (+18.60%) | 843,499 |
| 3 May 2021 | INR | 29.55 | 34.7 | 29.55 | 33.6 | 33.6 | +4.65 (+16.06%) | 577,184 |
| 30 Apr 2021 | INR | 29.45 | 29.45 | 28.55 | 28.95 | 28.95 | +0.05 (+0.17%) | 38,645 |
| 29 Apr 2021 | INR | 29.1 | 29.7 | 28.65 | 28.9 | 28.9 | +0.15 (+0.52%) | 33,840 |
| 28 Apr 2021 | INR | 29.55 | 29.55 | 28.65 | 28.75 | 28.75 | +0.15 (+0.52%) | 16,940 |
| 27 Apr 2021 | INR | 29.75 | 29.9 | 28.4 | 28.6 | 28.6 | -0.3 (-1.04%) | 21,413 |
| 26 Apr 2021 | INR | 29.45 | 29.75 | 28.7 | 28.9 | 28.9 | -0.1 (-0.34%) | 23,606 |
| 23 Apr 2021 | INR | 28.8 | 29.45 | 28.25 | 29 | 29 | -0.35 (-1.19%) | 11,520 |
| 22 Apr 2021 | INR | 29 | 29.65 | 28.3 | 29.35 | 29.35 | +0.45 (+1.56%) | 21,429 |
| 20 Apr 2021 | INR | 29.4 | 30 | 28.35 | 28.9 | 28.9 | -0.65 (-2.20%) | 19,078 |
| 19 Apr 2021 | INR | 29.6 | 30.1 | 28.05 | 29.55 | 29.55 | -0.25 (-0.84%) | 53,851 |
| 16 Apr 2021 | INR | 29.9 | 30.1 | 28.95 | 29.8 | 29.8 | +0.8 (+2.76%) | 40,358 |
| 15 Apr 2021 | INR | 29 | 30 | 28 | 29 | 29 | +0.25 (+0.87%) | 29,081 |
| 13 Apr 2021 | INR | 28 | 29.5 | 27.95 | 28.75 | 28.75 | +0.55 (+1.95%) | 21,270 |
| 12 Apr 2021 | INR | 29 | 29 | 27.5 | 28.2 | 28.2 | -1.6 (-5.37%) | 44,870 |
| 9 Apr 2021 | INR | 29.5 | 29.85 | 28.6 | 29.8 | 29.8 | +0.85 (+2.94%) | 22,719 |
| 8 Apr 2021 | INR | 29 | 30.3 | 28.75 | 28.95 | 28.95 | -1.05 (-3.50%) | 18,407 |
