| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 29.4 | 29.9 | 28.5 | 28.95 | 28.95 | 0.0 (0.0%) | 36,589 |
| 18 Feb 2021 | INR | 29.2 | 30 | 28.6 | 28.95 | 28.95 | -0.8 (-2.69%) | 48,976 |
| 17 Feb 2021 | INR | 30 | 30.25 | 29 | 29.75 | 29.75 | -0.15 (-0.50%) | 30,877 |
| 16 Feb 2021 | INR | 30.8 | 30.8 | 29.35 | 29.9 | 29.9 | -0.45 (-1.48%) | 32,691 |
| 15 Feb 2021 | INR | 31 | 31 | 29.7 | 30.35 | 30.35 | +0.3 (+1.00%) | 61,024 |
| 12 Feb 2021 | INR | 30.85 | 31.95 | 28.9 | 30.05 | 30.05 | 0.0 (0.0%) | 90,709 |
| 11 Feb 2021 | INR | 29.45 | 30.5 | 29 | 30.05 | 30.05 | +1.25 (+4.34%) | 87,421 |
| 10 Feb 2021 | INR | 29.9 | 29.9 | 28.5 | 28.8 | 28.8 | -0.5 (-1.71%) | 27,587 |
| 9 Feb 2021 | INR | 29.1 | 31 | 28.9 | 29.3 | 29.3 | +0.25 (+0.86%) | 48,755 |
| 8 Feb 2021 | INR | 28.55 | 29.3 | 28.5 | 29.05 | 29.05 | +0.65 (+2.29%) | 47,998 |
| 5 Feb 2021 | INR | 28.8 | 29 | 28.2 | 28.4 | 28.4 | +0.15 (+0.53%) | 26,855 |
| 4 Feb 2021 | INR | 28.2 | 28.85 | 27.8 | 28.25 | 28.25 | +0.15 (+0.53%) | 25,699 |
| 3 Feb 2021 | INR | 28.5 | 28.9 | 27.65 | 28.1 | 28.1 | -0.25 (-0.88%) | 42,106 |
| 2 Feb 2021 | INR | 28.45 | 29.3 | 28.2 | 28.35 | 28.35 | -0.05 (-0.18%) | 70,747 |
| 1 Feb 2021 | INR | 27.9 | 28.9 | 27.55 | 28.4 | 28.4 | +0.4 (+1.43%) | 20,093 |
| 29 Jan 2021 | INR | 29 | 29 | 27.9 | 28 | 28 | -0.2 (-0.71%) | 22,580 |
| 28 Jan 2021 | INR | 28.8 | 29.3 | 27.6 | 28.2 | 28.2 | 0.0 (0.0%) | 19,060 |
| 27 Jan 2021 | INR | 29.9 | 29.9 | 28 | 28.2 | 28.2 | -0.8 (-2.76%) | 25,281 |
| 25 Jan 2021 | INR | 29.65 | 30 | 28.1 | 29 | 29 | +0.45 (+1.58%) | 33,708 |
| 22 Jan 2021 | INR | 29.5 | 29.9 | 28 | 28.55 | 28.55 | -0.6 (-2.06%) | 30,150 |
| 21 Jan 2021 | INR | 29.8 | 29.9 | 28.6 | 29.15 | 29.15 | -0.5 (-1.69%) | 47,964 |
| 20 Jan 2021 | INR | 30 | 30 | 29.55 | 29.65 | 29.65 | -0.1 (-0.34%) | 21,313 |
| 19 Jan 2021 | INR | 30 | 30.5 | 29.5 | 29.75 | 29.75 | +0.35 (+1.19%) | 25,493 |
| 18 Jan 2021 | INR | 29.75 | 30.8 | 29 | 29.4 | 29.4 | -0.5 (-1.67%) | 25,800 |
| 15 Jan 2021 | INR | 30.7 | 31.25 | 29.4 | 29.9 | 29.9 | -0.8 (-2.61%) | 44,281 |
| 14 Jan 2021 | INR | 30.8 | 32.5 | 30.3 | 30.7 | 30.7 | +0.3 (+0.99%) | 142,101 |
| 13 Jan 2021 | INR | 31.3 | 31.3 | 30.05 | 30.4 | 30.4 | -0.05 (-0.16%) | 33,838 |
| 12 Jan 2021 | INR | 31 | 31.45 | 29.6 | 30.45 | 30.45 | +0.15 (+0.50%) | 79,096 |
| 11 Jan 2021 | INR | 31 | 31.45 | 30.05 | 30.3 | 30.3 | -0.25 (-0.82%) | 60,667 |
| 8 Jan 2021 | INR | 31.7 | 31.7 | 29.95 | 30.55 | 30.55 | -0.4 (-1.29%) | 61,779 |
