| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 31.75 | 32 | 30.5 | 30.95 | 30.95 | -0.75 (-2.37%) | 87,358 |
| 6 Jan 2021 | INR | 31.8 | 33 | 30 | 31.7 | 31.7 | +0.5 (+1.60%) | 167,846 |
| 5 Jan 2021 | INR | 30.2 | 31.75 | 30.2 | 31.2 | 31.2 | -0.65 (-2.04%) | 42,066 |
| 4 Jan 2021 | INR | 32.55 | 33 | 30.9 | 31.85 | 31.85 | -0.55 (-1.70%) | 84,199 |
| 1 Jan 2021 | INR | 31.55 | 32.5 | 31.5 | 32.4 | 32.4 | +0.65 (+2.05%) | 72,482 |
| 31 Dec 2020 | INR | 31.95 | 32.25 | 31.4 | 31.75 | 31.75 | +0.15 (+0.47%) | 41,969 |
| 30 Dec 2020 | INR | 32.4 | 32.4 | 31.3 | 31.6 | 31.6 | +0.15 (+0.48%) | 78,438 |
| 29 Dec 2020 | INR | 32.25 | 32.6 | 31 | 31.45 | 31.45 | 0.0 (0.0%) | 176,724 |
| 28 Dec 2020 | INR | 31.9 | 33.75 | 31 | 31.45 | 31.45 | -0.35 (-1.10%) | 121,427 |
| 24 Dec 2020 | INR | 30.2 | 34.5 | 28.75 | 31.8 | 31.8 | +2.4 (+8.16%) | 144,382 |
| 23 Dec 2020 | INR | 28.1 | 29.9 | 26.8 | 29.4 | 29.4 | +1.3 (+4.63%) | 31,245 |
| 22 Dec 2020 | INR | 26.6 | 28.3 | 25.1 | 28.1 | 28.1 | +1.5 (+5.64%) | 62,615 |
| 21 Dec 2020 | INR | 29.5 | 30 | 25 | 26.6 | 26.6 | -2.55 (-8.75%) | 59,607 |
| 18 Dec 2020 | INR | 30.4 | 30.45 | 28.35 | 29.15 | 29.15 | -1.1 (-3.64%) | 39,007 |
| 17 Dec 2020 | INR | 30.3 | 30.85 | 29.5 | 30.25 | 30.25 | +0.05 (+0.17%) | 61,570 |
| 16 Dec 2020 | INR | 29.75 | 31 | 29.15 | 30.2 | 30.2 | +0.65 (+2.20%) | 90,014 |
| 15 Dec 2020 | INR | 29.7 | 30.15 | 29.1 | 29.55 | 29.55 | -0.1 (-0.34%) | 20,411 |
| 14 Dec 2020 | INR | 29.5 | 30.3 | 29.25 | 29.65 | 29.65 | +0.5 (+1.72%) | 32,709 |
| 11 Dec 2020 | INR | 30.4 | 30.45 | 28.5 | 29.15 | 29.15 | -0.9 (-3.00%) | 44,718 |
| 10 Dec 2020 | INR | 30 | 30.4 | 29.1 | 30.05 | 30.05 | +0.15 (+0.50%) | 38,984 |
| 9 Dec 2020 | INR | 31.4 | 31.85 | 29.5 | 29.9 | 29.9 | -0.9 (-2.92%) | 74,247 |
| 8 Dec 2020 | INR | 35.4 | 35.4 | 30.05 | 30.8 | 30.8 | +1.3 (+4.41%) | 137,964 |
| 7 Dec 2020 | INR | 26.05 | 30.3 | 26.05 | 29.5 | 29.5 | +3.25 (+12.38%) | 183,852 |
| 4 Dec 2020 | INR | 26.5 | 26.9 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 34,286 |
| 3 Dec 2020 | INR | 26.25 | 26.25 | 25.75 | 26 | 26 | +0.35 (+1.36%) | 25,123 |
| 2 Dec 2020 | INR | 26.15 | 26.5 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 33,102 |
| 1 Dec 2020 | INR | 25.7 | 26.05 | 25.4 | 25.7 | 25.7 | 0.0 (0.0%) | 15,261 |
| 27 Nov 2020 | INR | 26.1 | 27.1 | 25.2 | 25.7 | 25.7 | -0.8 (-3.02%) | 39,170 |
| 26 Nov 2020 | INR | 26.5 | 26.75 | 25.55 | 26.5 | 26.5 | +0.45 (+1.73%) | 15,571 |
| 25 Nov 2020 | INR | 26.7 | 26.7 | 25.15 | 26.05 | 26.05 | +0.15 (+0.58%) | 21,599 |
