| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 24 | 26.15 | 24 | 25.9 | 25.9 | +2.1 (+8.82%) | 80,570 |
| 23 Nov 2020 | INR | 25.5 | 25.6 | 23.5 | 23.8 | 23.8 | -1.05 (-4.23%) | 51,742 |
| 20 Nov 2020 | INR | 25.2 | 25.65 | 24.65 | 24.85 | 24.85 | -0.35 (-1.39%) | 29,862 |
| 19 Nov 2020 | INR | 25.15 | 25.6 | 24.8 | 25.2 | 25.2 | 0.0 (0.0%) | 28,563 |
| 18 Nov 2020 | INR | 25.5 | 25.75 | 24.8 | 25.2 | 25.2 | -0.05 (-0.20%) | 14,248 |
| 17 Nov 2020 | INR | 26.1 | 26.1 | 24.65 | 25.25 | 25.25 | +0.4 (+1.61%) | 64,812 |
| 13 Nov 2020 | INR | 27.3 | 27.3 | 24.75 | 24.85 | 24.85 | -1.4 (-5.33%) | 94,351 |
| 12 Nov 2020 | INR | 26.9 | 26.9 | 25.5 | 26.25 | 26.25 | -0.05 (-0.19%) | 38,147 |
| 11 Nov 2020 | INR | 25.9 | 27.4 | 25 | 26.3 | 26.3 | +0.4 (+1.54%) | 73,438 |
| 10 Nov 2020 | INR | 26.35 | 27.4 | 24.75 | 25.9 | 25.9 | -1.55 (-5.65%) | 220,664 |
| 9 Nov 2020 | INR | 27.45 | 29.6 | 27.45 | 27.45 | 27.45 | -3.05 (-10%) | 210,306 |
| 6 Nov 2020 | INR | 29.4 | 31.6 | 28.8 | 30.5 | 30.5 | +1.75 (+6.09%) | 107,816 |
| 5 Nov 2020 | INR | 28.9 | 29.45 | 28.25 | 28.75 | 28.75 | +0.35 (+1.23%) | 46,688 |
| 4 Nov 2020 | INR | 29.35 | 29.4 | 28.2 | 28.4 | 28.4 | -0.3 (-1.05%) | 14,654 |
| 3 Nov 2020 | INR | 29 | 29.5 | 28.2 | 28.7 | 28.7 | +0.2 (+0.70%) | 44,472 |
| 2 Nov 2020 | INR | 28.45 | 29.35 | 28.2 | 28.5 | 28.5 | -0.25 (-0.87%) | 35,655 |
| 30 Oct 2020 | INR | 29.2 | 29.2 | 28.35 | 28.75 | 28.75 | -0.15 (-0.52%) | 10,198 |
| 29 Oct 2020 | INR | 28.95 | 29.3 | 28 | 28.9 | 28.9 | -0.3 (-1.03%) | 19,215 |
| 28 Oct 2020 | INR | 29.45 | 29.45 | 28.5 | 29.2 | 29.2 | +0.25 (+0.86%) | 71,398 |
| 27 Oct 2020 | INR | 29 | 29.4 | 28 | 28.95 | 28.95 | +0.7 (+2.48%) | 27,136 |
| 26 Oct 2020 | INR | 28.15 | 29.9 | 26.6 | 28.25 | 28.25 | -0.35 (-1.22%) | 33,617 |
| 23 Oct 2020 | INR | 30.85 | 30.85 | 27.5 | 28.6 | 28.6 | -0.7 (-2.39%) | 66,184 |
| 22 Oct 2020 | INR | 29.95 | 29.95 | 27.1 | 29.3 | 29.3 | +0.45 (+1.56%) | 45,936 |
| 21 Oct 2020 | INR | 29.95 | 30.4 | 28.5 | 28.85 | 28.85 | -0.8 (-2.70%) | 26,626 |
| 20 Oct 2020 | INR | 29.7 | 30.4 | 28.1 | 29.65 | 29.65 | -0.35 (-1.17%) | 52,106 |
| 19 Oct 2020 | INR | 30.35 | 30.45 | 29.55 | 30 | 30 | -0.05 (-0.17%) | 26,108 |
| 16 Oct 2020 | INR | 29.15 | 30.8 | 29.15 | 30.05 | 30.05 | +0.55 (+1.86%) | 38,746 |
| 15 Oct 2020 | INR | 30 | 30.4 | 29.35 | 29.5 | 29.5 | -0.45 (-1.50%) | 15,088 |
| 14 Oct 2020 | INR | 30.3 | 30.35 | 29.6 | 29.95 | 29.95 | 0.0 (0.0%) | 13,530 |
| 13 Oct 2020 | INR | 30.8 | 31.2 | 29.1 | 29.95 | 29.95 | -0.9 (-2.92%) | 19,996 |
