Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 39.03 | 39.03 | 37.7 | 38.08 | 38.08 | -0.06 (-0.16%) | 18,493 |
11 Jan 2024 | INR | 40.16 | 40.28 | 37.74 | 38.14 | 38.14 | -1.24 (-3.15%) | 42,439 |
10 Jan 2024 | INR | 36.99 | 40.74 | 36.94 | 39.38 | 39.38 | +3.08 (+8.48%) | 220,985 |
9 Jan 2024 | INR | 35.31 | 37 | 35.31 | 36.3 | 36.3 | +0.94 (+2.66%) | 28,462 |
8 Jan 2024 | INR | 36.2 | 36.25 | 35 | 35.36 | 35.36 | -0.21 (-0.59%) | 25,400 |
5 Jan 2024 | INR | 36.74 | 36.74 | 35.4 | 35.57 | 35.57 | -0.69 (-1.90%) | 40,085 |
4 Jan 2024 | INR | 35.63 | 37.3 | 34.85 | 36.26 | 36.26 | +1.03 (+2.92%) | 31,959 |
3 Jan 2024 | INR | 34.8 | 35.4 | 34 | 35.23 | 35.23 | +1.03 (+3.01%) | 45,592 |
2 Jan 2024 | INR | 34 | 35.25 | 33.91 | 34.2 | 34.2 | -0.42 (-1.21%) | 25,397 |
1 Jan 2024 | INR | 33.5 | 35.14 | 33.5 | 34.62 | 34.62 | +1.02 (+3.04%) | 32,154 |
29 Dec 2023 | INR | 33.57 | 35.04 | 33.3 | 33.6 | 33.6 | +0.1 (+0.30%) | 48,849 |
28 Dec 2023 | INR | 34 | 34.38 | 33.23 | 33.5 | 33.5 | -0.64 (-1.87%) | 6,511 |
27 Dec 2023 | INR | 33.5 | 35.9 | 33.5 | 34.14 | 34.14 | +0.43 (+1.28%) | 33,508 |
26 Dec 2023 | INR | 35 | 35 | 33.41 | 33.71 | 33.71 | -0.53 (-1.55%) | 21,717 |
22 Dec 2023 | INR | 31.67 | 34.97 | 31.67 | 34.24 | 34.24 | +1.92 (+5.94%) | 50,067 |
21 Dec 2023 | INR | 31.99 | 32.5 | 30.66 | 32.32 | 32.32 | +0.31 (+0.97%) | 16,137 |
20 Dec 2023 | INR | 33.81 | 34.18 | 31.5 | 32.01 | 32.01 | -1.83 (-5.41%) | 29,762 |
19 Dec 2023 | INR | 33 | 34.37 | 32.98 | 33.84 | 33.84 | +0.87 (+2.64%) | 13,585 |
18 Dec 2023 | INR | 33.9 | 34.06 | 31.99 | 32.97 | 32.97 | -1.03 (-3.03%) | 25,083 |
15 Dec 2023 | INR | 33.93 | 35.21 | 33.56 | 34 | 34 | +0.06 (+0.18%) | 36,515 |
14 Dec 2023 | INR | 34.8 | 35.12 | 33.81 | 33.94 | 33.94 | -0.85 (-2.44%) | 16,089 |
13 Dec 2023 | INR | 34.94 | 35.94 | 34.41 | 34.79 | 34.79 | -0.14 (-0.40%) | 31,855 |
12 Dec 2023 | INR | 35.43 | 36.64 | 34.45 | 34.93 | 34.93 | +0.19 (+0.55%) | 33,704 |
11 Dec 2023 | INR | 32.37 | 34.9 | 32.06 | 34.74 | 34.74 | +2.24 (+6.89%) | 81,955 |
8 Dec 2023 | INR | 32.79 | 33.04 | 31.91 | 32.5 | 32.5 | +0.32 (+0.99%) | 20,895 |
7 Dec 2023 | INR | 32.32 | 33 | 32 | 32.18 | 32.18 | -0.01 (-0.03%) | 16,978 |
6 Dec 2023 | INR | 32.52 | 32.59 | 32.07 | 32.19 | 32.19 | -0.41 (-1.26%) | 6,279 |
5 Dec 2023 | INR | 32.63 | 33 | 32 | 32.6 | 32.6 | +0.26 (+0.80%) | 17,568 |
4 Dec 2023 | INR | 32.62 | 32.69 | 32.11 | 32.34 | 32.34 | -0.16 (-0.49%) | 8,524 |
1 Dec 2023 | INR | 33.34 | 33.36 | 32.5 | 32.5 | 32.5 | -0.76 (-2.29%) | 13,380 |