| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 30.15 | 31.9 | 29.1 | 30.85 | 30.85 | +0.65 (+2.15%) | 56,995 |
| 9 Oct 2020 | INR | 30.2 | 30.35 | 29.4 | 30.2 | 30.2 | +0.6 (+2.03%) | 20,802 |
| 8 Oct 2020 | INR | 29.2 | 30.3 | 29.15 | 29.6 | 29.6 | +0.2 (+0.68%) | 16,572 |
| 7 Oct 2020 | INR | 29.85 | 30 | 28.9 | 29.4 | 29.4 | -0.05 (-0.17%) | 12,618 |
| 6 Oct 2020 | INR | 31 | 31 | 28.7 | 29.45 | 29.45 | -0.6 (-2.00%) | 134,140 |
| 5 Oct 2020 | INR | 30.05 | 31.55 | 29.9 | 30.05 | 30.05 | 0.0 (0.0%) | 122,727 |
| 1 Oct 2020 | INR | 30.4 | 30.85 | 29.5 | 30.05 | 30.05 | +0.3 (+1.01%) | 16,448 |
| 30 Sep 2020 | INR | 30.25 | 30.3 | 29.4 | 29.75 | 29.75 | -0.2 (-0.67%) | 61,535 |
| 29 Sep 2020 | INR | 29.1 | 30 | 28.8 | 29.95 | 29.95 | +0.5 (+1.70%) | 9,472 |
| 28 Sep 2020 | INR | 29 | 29.85 | 28.7 | 29.45 | 29.45 | +0.85 (+2.97%) | 14,900 |
| 25 Sep 2020 | INR | 28 | 28.6 | 26.9 | 28.6 | 28.6 | +1.35 (+4.95%) | 46,434 |
| 24 Sep 2020 | INR | 27.95 | 28.45 | 26.95 | 27.25 | 27.25 | -0.85 (-3.02%) | 38,807 |
| 23 Sep 2020 | INR | 27.65 | 29.45 | 27.65 | 28.1 | 28.1 | -0.5 (-1.75%) | 38,709 |
| 22 Sep 2020 | INR | 30.8 | 30.8 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 66,071 |
| 21 Sep 2020 | INR | 31.5 | 31.9 | 30 | 30.1 | 30.1 | -1.3 (-4.14%) | 40,348 |
| 18 Sep 2020 | INR | 32.15 | 33 | 31 | 31.4 | 31.4 | -0.75 (-2.33%) | 37,899 |
| 17 Sep 2020 | INR | 32.9 | 32.9 | 30.4 | 32.15 | 32.15 | +0.15 (+0.47%) | 27,048 |
| 16 Sep 2020 | INR | 32.45 | 32.5 | 31.55 | 32 | 32 | +0.6 (+1.91%) | 41,767 |
| 15 Sep 2020 | INR | 32.05 | 32.05 | 30.65 | 31.4 | 31.4 | +0.85 (+2.78%) | 76,007 |
| 14 Sep 2020 | INR | 29.45 | 30.55 | 29.2 | 30.55 | 30.55 | +1.45 (+4.98%) | 67,865 |
| 11 Sep 2020 | INR | 29.95 | 30.15 | 28.75 | 29.1 | 29.1 | -0.3 (-1.02%) | 18,866 |
| 10 Sep 2020 | INR | 29 | 30.4 | 28.5 | 29.4 | 29.4 | +0.4 (+1.38%) | 50,920 |
| 9 Sep 2020 | INR | 30.5 | 30.5 | 28.6 | 29 | 29 | -0.8 (-2.68%) | 282,539 |
| 8 Sep 2020 | INR | 30.85 | 31.4 | 29.4 | 29.8 | 29.8 | -1.1 (-3.56%) | 83,138 |
| 7 Sep 2020 | INR | 31.3 | 31.3 | 29.55 | 30.9 | 30.9 | +0.6 (+1.98%) | 24,140 |
| 4 Sep 2020 | INR | 29.65 | 30.95 | 29.65 | 30.3 | 30.3 | -0.7 (-2.26%) | 71,534 |
| 3 Sep 2020 | INR | 32 | 32.15 | 30.65 | 31 | 31 | -0.75 (-2.36%) | 26,191 |
| 2 Sep 2020 | INR | 32.25 | 32.25 | 31.05 | 31.75 | 31.75 | 0.0 (0.0%) | 26,537 |
| 1 Sep 2020 | INR | 31.4 | 31.75 | 29.05 | 31.75 | 31.75 | +1.5 (+4.96%) | 93,206 |
| 31 Aug 2020 | INR | 31.25 | 31.7 | 29.9 | 30.25 | 30.25 | -1.2 (-3.82%) | 144,447 |
