| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20 | 20.65 | 19.55 | 20.4 | 20.4 | +0.7 (+3.55%) | 44,768 |
| 16 Jul 2020 | INR | 19.3 | 19.7 | 18.35 | 19.7 | 19.7 | +0.9 (+4.79%) | 20,182 |
| 15 Jul 2020 | INR | 19.85 | 19.85 | 18.6 | 18.8 | 18.8 | -0.65 (-3.34%) | 60,931 |
| 14 Jul 2020 | INR | 19.3 | 19.7 | 18.4 | 19.45 | 19.45 | +0.15 (+0.78%) | 30,705 |
| 13 Jul 2020 | INR | 20.4 | 20.8 | 19.25 | 19.3 | 19.3 | -0.9 (-4.46%) | 43,183 |
| 10 Jul 2020 | INR | 20.15 | 21.9 | 20 | 20.2 | 20.2 | -0.75 (-3.58%) | 50,496 |
| 9 Jul 2020 | INR | 20.65 | 21.9 | 20.65 | 20.95 | 20.95 | -0.55 (-2.56%) | 35,458 |
| 8 Jul 2020 | INR | 21.55 | 22.1 | 21.25 | 21.5 | 21.5 | -0.75 (-3.37%) | 28,638 |
| 7 Jul 2020 | INR | 22.55 | 23.3 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 152,334 |
| 6 Jul 2020 | INR | 21.5 | 22.8 | 21.5 | 22.25 | 22.25 | -0.35 (-1.55%) | 53,105 |
| 3 Jul 2020 | INR | 23.6 | 24.45 | 22.55 | 22.6 | 22.6 | -1.1 (-4.64%) | 64,779 |
| 2 Jul 2020 | INR | 24.15 | 25.8 | 23.55 | 23.7 | 23.7 | -1.05 (-4.24%) | 218,579 |
| 1 Jul 2020 | INR | 22.7 | 25 | 22.7 | 24.75 | 24.75 | +0.9 (+3.77%) | 113,253 |
| 30 Jun 2020 | INR | 24.55 | 25 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 95,531 |
| 29 Jun 2020 | INR | 24 | 25.1 | 24 | 25.1 | 25.1 | +1.15 (+4.80%) | 106,693 |
| 26 Jun 2020 | INR | 23.15 | 23.95 | 23.05 | 23.95 | 23.95 | +1.1 (+4.81%) | 77,924 |
| 25 Jun 2020 | INR | 23 | 23 | 21.7 | 22.85 | 22.85 | +0.15 (+0.66%) | 57,055 |
| 24 Jun 2020 | INR | 23 | 23.35 | 21.5 | 22.7 | 22.7 | +0.45 (+2.02%) | 118,336 |
| 23 Jun 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 46,921 |
| 22 Jun 2020 | INR | 20.9 | 21.2 | 20.15 | 21.2 | 21.2 | +1 (+4.95%) | 63,162 |
| 19 Jun 2020 | INR | 20.25 | 20.3 | 19.1 | 20.2 | 20.2 | +0.85 (+4.39%) | 37,840 |
| 18 Jun 2020 | INR | 18.35 | 19.95 | 18.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 37,788 |
| 17 Jun 2020 | INR | 19.1 | 20 | 18.85 | 19 | 19 | -0.8 (-4.04%) | 69,279 |
| 16 Jun 2020 | INR | 19.6 | 20.5 | 19.6 | 19.8 | 19.8 | -0.25 (-1.25%) | 37,641 |
| 15 Jun 2020 | INR | 20.9 | 21 | 19.3 | 20.05 | 20.05 | -0.25 (-1.23%) | 70,437 |
| 12 Jun 2020 | INR | 20.7 | 20.95 | 19.1 | 20.3 | 20.3 | +0.2 (+1.00%) | 72,216 |
| 11 Jun 2020 | INR | 20.15 | 20.15 | 19.2 | 20.1 | 20.1 | +0.9 (+4.69%) | 84,761 |
| 10 Jun 2020 | INR | 19.15 | 19.2 | 18.7 | 19.2 | 19.2 | +0.9 (+4.92%) | 57,982 |
| 9 Jun 2020 | INR | 17.65 | 18.3 | 17.25 | 18.3 | 18.3 | +0.85 (+4.87%) | 96,348 |
| 8 Jun 2020 | INR | 17.5 | 17.65 | 16.8 | 17.45 | 17.45 | +0.6 (+3.56%) | 57,123 |
