| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.34 (-1.95%) | 5,030 |
| 21 Apr 2020 | INR | 18.13 | 18.13 | 17.43 | 17.43 | 17.43 | -0.35 (-1.97%) | 116,171 |
| 20 Apr 2020 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 19,321 |
| 17 Apr 2020 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 26,856 |
| 16 Apr 2020 | INR | 16.14 | 16.14 | 16.1 | 16.14 | 16.14 | +0.76 (+4.94%) | 51,913 |
| 15 Apr 2020 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 51,915 |
| 13 Apr 2020 | INR | 14.65 | 14.65 | 14.5 | 14.65 | 14.65 | +0.69 (+4.94%) | 45,284 |
| 9 Apr 2020 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 27,132 |
| 8 Apr 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 7,237 |
| 7 Apr 2020 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 4,779 |
| 3 Apr 2020 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,769 |
| 1 Apr 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 1,535 |
| 31 Mar 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 8,277 |
| 30 Mar 2020 | INR | 10.44 | 10.44 | 9.61 | 10.44 | 10.44 | +0.49 (+4.92%) | 25,109 |
| 27 Mar 2020 | INR | 9.96 | 9.96 | 9.5 | 9.95 | 9.95 | +0.46 (+4.85%) | 21,050 |
| 26 Mar 2020 | INR | 9.49 | 9.49 | 8.89 | 9.49 | 9.49 | +0.45 (+4.98%) | 35,488 |
| 25 Mar 2020 | INR | 9.6 | 9.6 | 8.89 | 9.04 | 9.04 | -0.3 (-3.21%) | 22,654 |
| 24 Mar 2020 | INR | 9.03 | 9.95 | 9.03 | 9.34 | 9.34 | -0.16 (-1.68%) | 23,779 |
| 23 Mar 2020 | INR | 9.49 | 9.96 | 9.49 | 9.5 | 9.5 | -0.48 (-4.81%) | 17,853 |
| 20 Mar 2020 | INR | 9.5 | 10.38 | 9.48 | 9.98 | 9.98 | +0.01 (+0.10%) | 57,756 |
| 19 Mar 2020 | INR | 10.5 | 10.8 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 43,869 |
| 18 Mar 2020 | INR | 10.99 | 10.99 | 10.4 | 10.49 | 10.49 | -0.45 (-4.11%) | 47,139 |
| 17 Mar 2020 | INR | 11.15 | 11.59 | 10.74 | 10.94 | 10.94 | -0.21 (-1.88%) | 28,402 |
| 16 Mar 2020 | INR | 11.95 | 11.95 | 10.95 | 11.15 | 11.15 | -0.37 (-3.21%) | 63,358 |
| 13 Mar 2020 | INR | 11.37 | 12 | 11.37 | 11.52 | 11.52 | -0.44 (-3.68%) | 25,858 |
| 12 Mar 2020 | INR | 12.15 | 12.4 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 17,576 |
| 11 Mar 2020 | INR | 12.62 | 13.1 | 12.54 | 12.58 | 12.58 | -0.61 (-4.62%) | 24,610 |
| 9 Mar 2020 | INR | 13.23 | 13.65 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 33,111 |
| 6 Mar 2020 | INR | 14 | 15 | 13.88 | 13.88 | 13.88 | -0.73 (-5.00%) | 43,672 |
| 5 Mar 2020 | INR | 15.5 | 15.5 | 14.1 | 14.61 | 14.61 | -0.23 (-1.55%) | 27,313 |
