| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 14.92 | 14.92 | 13.5 | 14.84 | 14.84 | +0.63 (+4.43%) | 120,600 |
| 3 Mar 2020 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 8,889 |
| 2 Mar 2020 | INR | 12.9 | 13.54 | 12.9 | 13.54 | 13.54 | +0.64 (+4.96%) | 9,360 |
| 28 Feb 2020 | INR | 12.65 | 12.9 | 12 | 12.9 | 12.9 | +0.6 (+4.88%) | 33,585 |
| 27 Feb 2020 | INR | 11.9 | 12.3 | 11.4 | 12.3 | 12.3 | +0.55 (+4.68%) | 16,098 |
| 26 Feb 2020 | INR | 12.2 | 12.45 | 11.6 | 11.75 | 11.75 | -0.45 (-3.69%) | 19,493 |
| 25 Feb 2020 | INR | 12.25 | 12.65 | 12.05 | 12.2 | 12.2 | -0.45 (-3.56%) | 14,200 |
| 24 Feb 2020 | INR | 12.5 | 12.9 | 12.05 | 12.65 | 12.65 | +0.15 (+1.20%) | 23,256 |
| 20 Feb 2020 | INR | 12.6 | 13.3 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 26,799 |
| 19 Feb 2020 | INR | 13.2 | 13.3 | 12.6 | 12.85 | 12.85 | +0.15 (+1.18%) | 9,289 |
| 18 Feb 2020 | INR | 13.1 | 13.5 | 12.65 | 12.7 | 12.7 | -0.6 (-4.51%) | 22,902 |
| 17 Feb 2020 | INR | 13.5 | 13.7 | 13.1 | 13.3 | 13.3 | -0.2 (-1.48%) | 20,137 |
| 14 Feb 2020 | INR | 13.95 | 14.1 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 32,138 |
| 13 Feb 2020 | INR | 14.3 | 14.3 | 13.65 | 13.7 | 13.7 | +0.1 (+0.74%) | 12,643 |
| 12 Feb 2020 | INR | 13.8 | 14.3 | 13.5 | 13.6 | 13.6 | -0.35 (-2.51%) | 21,643 |
| 11 Feb 2020 | INR | 14.7 | 15.45 | 13.75 | 13.95 | 13.95 | -0.75 (-5.10%) | 55,039 |
| 10 Feb 2020 | INR | 15 | 15.5 | 14.45 | 14.7 | 14.7 | -0.9 (-5.77%) | 19,282 |
| 7 Feb 2020 | INR | 16.8 | 16.85 | 15.55 | 15.6 | 15.6 | -1.6 (-9.30%) | 46,408 |
| 6 Feb 2020 | INR | 17.2 | 17.2 | 16.25 | 17.2 | 17.2 | +1.55 (+9.90%) | 66,686 |
| 5 Feb 2020 | INR | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | +0.7 (+4.68%) | 7,520 |
| 4 Feb 2020 | INR | 14.45 | 14.95 | 14.2 | 14.95 | 14.95 | +0.7 (+4.91%) | 13,751 |
| 3 Feb 2020 | INR | 14.85 | 14.85 | 14.15 | 14.25 | 14.25 | -0.6 (-4.04%) | 18,901 |
| 1 Feb 2020 | INR | 14.8 | 15.45 | 14.8 | 14.85 | 14.85 | -0.25 (-1.66%) | 6,081 |
| 31 Jan 2020 | INR | 15.1 | 15.5 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 111,852 |
| 30 Jan 2020 | INR | 15.4 | 15.75 | 14.95 | 15.2 | 15.2 | -0.35 (-2.25%) | 53,073 |
| 29 Jan 2020 | INR | 15.85 | 16.25 | 15.5 | 15.55 | 15.55 | -0.1 (-0.64%) | 10,301 |
| 28 Jan 2020 | INR | 16.65 | 16.75 | 15.5 | 15.65 | 15.65 | -0.55 (-3.40%) | 21,016 |
| 27 Jan 2020 | INR | 16.35 | 16.65 | 16.05 | 16.2 | 16.2 | -0.5 (-2.99%) | 30,193 |
| 24 Jan 2020 | INR | 16.8 | 17.2 | 16.2 | 16.7 | 16.7 | -0.35 (-2.05%) | 51,632 |
| 23 Jan 2020 | INR | 18 | 18 | 16.75 | 17.05 | 17.05 | -0.2 (-1.16%) | 33,267 |
