| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 14.75 | 14.75 | 13.35 | 13.95 | 13.95 | -0.35 (-2.45%) | 9,255 |
| 24 Oct 2019 | INR | 14.1 | 14.9 | 14.1 | 14.3 | 14.3 | -0.15 (-1.04%) | 8,176 |
| 23 Oct 2019 | INR | 15.5 | 15.5 | 13.55 | 14.45 | 14.45 | +0.05 (+0.35%) | 8,531 |
| 22 Oct 2019 | INR | 13.5 | 14.9 | 12.55 | 14.4 | 14.4 | +0.5 (+3.60%) | 27,687 |
| 18 Oct 2019 | INR | 13.2 | 14.25 | 13.2 | 13.9 | 13.9 | +0.4 (+2.96%) | 7,149 |
| 17 Oct 2019 | INR | 13.9 | 13.95 | 13.15 | 13.5 | 13.5 | -0.15 (-1.10%) | 16,401 |
| 16 Oct 2019 | INR | 13.55 | 13.75 | 13.1 | 13.65 | 13.65 | +0.15 (+1.11%) | 7,512 |
| 15 Oct 2019 | INR | 13.9 | 13.9 | 13.05 | 13.5 | 13.5 | -0.1 (-0.74%) | 12,728 |
| 14 Oct 2019 | INR | 13.75 | 15 | 13.55 | 13.6 | 13.6 | -1 (-6.85%) | 16,186 |
| 11 Oct 2019 | INR | 13.6 | 14.85 | 13.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 5,331 |
| 10 Oct 2019 | INR | 14.75 | 15.45 | 14.15 | 14.4 | 14.4 | -0.45 (-3.03%) | 107,388 |
| 9 Oct 2019 | INR | 16.5 | 16.5 | 14.6 | 14.85 | 14.85 | -0.35 (-2.30%) | 6,392 |
| 7 Oct 2019 | INR | 15.2 | 15.55 | 15.1 | 15.2 | 15.2 | -0.45 (-2.88%) | 3,727 |
| 4 Oct 2019 | INR | 15.75 | 15.75 | 14.8 | 15.65 | 15.65 | +0.35 (+2.29%) | 15,625 |
| 3 Oct 2019 | INR | 15.05 | 15.45 | 14.95 | 15.3 | 15.3 | -0.25 (-1.61%) | 6,966 |
| 1 Oct 2019 | INR | 16.5 | 16.5 | 15.2 | 15.55 | 15.55 | -0.27 (-1.71%) | 108,574 |
| 30 Sep 2019 | INR | 15.35 | 16.3 | 15.31 | 15.82 | 15.82 | -0.13 (-0.82%) | 21,712 |
| 27 Sep 2019 | INR | 15.63 | 16.48 | 15.55 | 15.95 | 15.95 | -0.34 (-2.09%) | 11,108 |
| 26 Sep 2019 | INR | 16.84 | 17 | 16.13 | 16.29 | 16.29 | -0.55 (-3.27%) | 134,747 |
| 25 Sep 2019 | INR | 16.57 | 17.33 | 16.57 | 16.84 | 16.84 | -0.46 (-2.66%) | 6,224 |
| 24 Sep 2019 | INR | 16.82 | 17.67 | 16.06 | 17.3 | 17.3 | +0.47 (+2.79%) | 37,259 |
| 23 Sep 2019 | INR | 17.4 | 17.4 | 16.2 | 16.83 | 16.83 | +0.25 (+1.51%) | 64,834 |
| 20 Sep 2019 | INR | 16.95 | 17 | 16.06 | 16.58 | 16.58 | +0.01 (+0.06%) | 122,230 |
| 19 Sep 2019 | INR | 17.5 | 17.74 | 16.52 | 16.57 | 16.57 | -0.72 (-4.16%) | 15,098 |
| 18 Sep 2019 | INR | 17.45 | 17.97 | 17.05 | 17.29 | 17.29 | -0.19 (-1.09%) | 18,607 |
| 17 Sep 2019 | INR | 18.24 | 18.24 | 16.7 | 17.48 | 17.48 | +0.05 (+0.29%) | 29,889 |
| 16 Sep 2019 | INR | 16.95 | 17.43 | 16.95 | 17.43 | 17.43 | +0.83 (+5%) | 75,788 |
| 13 Sep 2019 | INR | 15.85 | 16.6 | 15.85 | 16.6 | 16.6 | +0.79 (+5.00%) | 45,802 |
| 12 Sep 2019 | INR | 15.83 | 15.83 | 15 | 15.81 | 15.81 | +0.73 (+4.84%) | 22,300 |
| 11 Sep 2019 | INR | 14.85 | 15.08 | 14.06 | 15.08 | 15.08 | +0.71 (+4.94%) | 43,065 |
