| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 32.42 | 33.79 | 32 | 33.26 | 33.26 | +0.93 (+2.88%) | 36,515 |
| 29 Nov 2023 | INR | 31.66 | 32.82 | 31.6 | 32.33 | 32.33 | -0.22 (-0.68%) | 10,641 |
| 28 Nov 2023 | INR | 33.07 | 33.08 | 32.26 | 32.55 | 32.55 | -0.48 (-1.45%) | 4,791 |
| 24 Nov 2023 | INR | 33.13 | 33.4 | 32.57 | 33.03 | 33.03 | -0.09 (-0.27%) | 12,495 |
| 23 Nov 2023 | INR | 33.29 | 33.44 | 32.94 | 33.12 | 33.12 | +0.64 (+1.97%) | 7,497 |
| 22 Nov 2023 | INR | 31.12 | 33.6 | 31.12 | 32.48 | 32.48 | +1.01 (+3.21%) | 30,790 |
| 21 Nov 2023 | INR | 31.68 | 31.68 | 31.16 | 31.47 | 31.47 | +0.12 (+0.38%) | 5,510 |
| 20 Nov 2023 | INR | 32.2 | 32.2 | 31.3 | 31.35 | 31.35 | -0.54 (-1.69%) | 11,086 |
| 17 Nov 2023 | INR | 31.61 | 32.64 | 30.82 | 31.89 | 31.89 | +0.16 (+0.50%) | 2,156 |
| 16 Nov 2023 | INR | 31.69 | 31.95 | 31.6 | 31.73 | 31.73 | -0.07 (-0.22%) | 4,338 |
| 15 Nov 2023 | INR | 32.61 | 32.61 | 31.5 | 31.8 | 31.8 | -0.17 (-0.53%) | 12,968 |
| 13 Nov 2023 | INR | 32.39 | 32.39 | 31.6 | 31.97 | 31.97 | +0.05 (+0.16%) | 4,467 |
| 10 Nov 2023 | INR | 31.84 | 32.14 | 31.69 | 31.92 | 31.92 | +0.03 (+0.09%) | 1,470 |
| 9 Nov 2023 | INR | 32.49 | 32.49 | 31.65 | 31.89 | 31.89 | -0.42 (-1.30%) | 1,646 |
| 8 Nov 2023 | INR | 31.42 | 32.69 | 31.42 | 32.31 | 32.31 | +0.25 (+0.78%) | 14,086 |
| 7 Nov 2023 | INR | 31.41 | 32.29 | 31.36 | 32.06 | 32.06 | +0.03 (+0.09%) | 14,128 |
| 6 Nov 2023 | INR | 32.01 | 32.51 | 31.99 | 32.03 | 32.03 | +0.12 (+0.38%) | 4,593 |
| 3 Nov 2023 | INR | 31.94 | 32.31 | 31.8 | 31.91 | 31.91 | +0.19 (+0.60%) | 2,294 |
| 2 Nov 2023 | INR | 32.19 | 32.24 | 31.71 | 31.72 | 31.72 | -0.51 (-1.58%) | 2,446 |
| 1 Nov 2023 | INR | 30.61 | 32.29 | 30.61 | 32.23 | 32.23 | +0.18 (+0.56%) | 12,440 |
| 31 Oct 2023 | INR | 31.79 | 33 | 30.7 | 32.05 | 32.05 | +0.83 (+2.66%) | 16,545 |
| 30 Oct 2023 | INR | 30.61 | 31.8 | 30.61 | 31.22 | 31.22 | +0.32 (+1.04%) | 1,063 |
| 27 Oct 2023 | INR | 30.5 | 31.24 | 30.5 | 30.9 | 30.9 | +0.95 (+3.17%) | 618 |
| 26 Oct 2023 | INR | 30.01 | 30.17 | 29.2 | 29.95 | 29.95 | -0.12 (-0.40%) | 18,000 |
| 25 Oct 2023 | INR | 28 | 30.8 | 28 | 30.07 | 30.07 | -0.13 (-0.43%) | 14,381 |
| 23 Oct 2023 | INR | 32.24 | 32.5 | 29.8 | 30.2 | 30.2 | -1.82 (-5.68%) | 11,479 |
| 20 Oct 2023 | INR | 32.25 | 33.35 | 31.7 | 32.02 | 32.02 | -0.71 (-2.17%) | 14,058 |
| 19 Oct 2023 | INR | 33.34 | 33.34 | 32.26 | 32.73 | 32.73 | -0.23 (-0.70%) | 10,518 |
| 18 Oct 2023 | INR | 33.47 | 33.7 | 32.55 | 32.96 | 32.96 | +0.15 (+0.46%) | 7,025 |
| 17 Oct 2023 | INR | 33.39 | 34.09 | 32.55 | 32.81 | 32.81 | +0.62 (+1.93%) | 20,688 |
