| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 74,798 |
| 11 Jun 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 63,973 |
| 10 Jun 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 80,120 |
| 7 Jun 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1.75 (+9.80%) | 22,942 |
| 6 Jun 2019 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | +1.6 (+9.85%) | 20,422 |
| 4 Jun 2019 | INR | 15.2 | 16.25 | 15 | 16.25 | 16.25 | +1.45 (+9.80%) | 66,171 |
| 3 Jun 2019 | INR | 14.3 | 15.2 | 13.4 | 14.8 | 14.8 | -1.2 (-7.50%) | 272,035 |
| 31 May 2019 | INR | 17.5 | 17.5 | 16 | 16 | 16 | -4 (-20%) | 568,963 |
| 30 May 2019 | INR | 20.25 | 20.6 | 19.7 | 20 | 20 | -0.35 (-1.72%) | 74,309 |
| 29 May 2019 | INR | 20.5 | 21.35 | 20.25 | 20.35 | 20.35 | -0.55 (-2.63%) | 285,236 |
| 28 May 2019 | INR | 21.05 | 21.8 | 20.55 | 20.9 | 20.9 | -0.45 (-2.11%) | 90,630 |
| 27 May 2019 | INR | 22.95 | 24.3 | 21.2 | 21.35 | 21.35 | -0.65 (-2.95%) | 172,719 |
| 24 May 2019 | INR | 23.85 | 23.85 | 21.5 | 22 | 22 | -0.05 (-0.23%) | 56,752 |
| 23 May 2019 | INR | 23.5 | 24.8 | 21.8 | 22.05 | 22.05 | -1.45 (-6.17%) | 326,013 |
| 22 May 2019 | INR | 23.3 | 24.75 | 23.25 | 23.5 | 23.5 | +0.45 (+1.95%) | 55,850 |
| 21 May 2019 | INR | 22.1 | 25 | 22 | 23.05 | 23.05 | +0.9 (+4.06%) | 29,803 |
| 20 May 2019 | INR | 23.45 | 23.45 | 21.5 | 22.15 | 22.15 | +0.05 (+0.23%) | 51,287 |
| 17 May 2019 | INR | 22.85 | 22.95 | 21.5 | 22.1 | 22.1 | -0.45 (-2.00%) | 52,710 |
| 16 May 2019 | INR | 23.1 | 23.7 | 22.2 | 22.55 | 22.55 | -0.55 (-2.38%) | 19,849 |
| 15 May 2019 | INR | 24 | 24.65 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 49,471 |
| 14 May 2019 | INR | 25.1 | 25.1 | 23.75 | 24 | 24 | -1 (-4%) | 53,711 |
| 13 May 2019 | INR | 23.55 | 26.5 | 23.45 | 25 | 25 | +1.5 (+6.38%) | 29,435 |
| 10 May 2019 | INR | 24.5 | 25 | 23.4 | 23.5 | 23.5 | -0.65 (-2.69%) | 45,046 |
| 9 May 2019 | INR | 25 | 25.5 | 23.9 | 24.15 | 24.15 | -0.6 (-2.42%) | 35,485 |
| 8 May 2019 | INR | 25.65 | 25.65 | 24.1 | 24.75 | 24.75 | -0.05 (-0.20%) | 18,468 |
| 7 May 2019 | INR | 26.25 | 26.25 | 24.45 | 24.8 | 24.8 | -0.45 (-1.78%) | 33,455 |
| 6 May 2019 | INR | 25.75 | 25.9 | 23 | 25.25 | 25.25 | -0.2 (-0.79%) | 29,941 |
| 3 May 2019 | INR | 25.95 | 26.9 | 24.8 | 25.45 | 25.45 | 0.0 (0.0%) | 53,680 |
| 2 May 2019 | INR | 26.5 | 28.4 | 24.45 | 25.45 | 25.45 | -2.25 (-8.12%) | 142,251 |
| 30 Apr 2019 | INR | 29 | 29.75 | 27.45 | 27.7 | 27.7 | -1.15 (-3.99%) | 43,841 |
