| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 78 | 78 | 75.2 | 75.2 | 75.2 | -3.95 (-4.99%) | 28,731 |
| 18 Jun 2018 | INR | 82.25 | 82.55 | 78.55 | 79.15 | 79.15 | -3.5 (-4.23%) | 33,107 |
| 15 Jun 2018 | INR | 83.1 | 85 | 82.05 | 82.65 | 82.65 | -1.5 (-1.78%) | 12,062 |
| 14 Jun 2018 | INR | 82.2 | 85 | 82.2 | 84.15 | 84.15 | +1.45 (+1.75%) | 23,768 |
| 13 Jun 2018 | INR | 84.2 | 86.9 | 81.25 | 82.7 | 82.7 | -2.05 (-2.42%) | 54,836 |
| 12 Jun 2018 | INR | 88.15 | 90.95 | 84.1 | 84.75 | 84.75 | -3.7 (-4.18%) | 38,443 |
| 11 Jun 2018 | INR | 97.05 | 97.15 | 88.05 | 88.45 | 88.45 | -4.1 (-4.43%) | 115,821 |
| 8 Jun 2018 | INR | 89 | 92.55 | 87 | 92.55 | 92.55 | +8.4 (+9.98%) | 63,998 |
| 7 Jun 2018 | INR | 82.55 | 84.15 | 78.1 | 84.15 | 84.15 | +7.65 (+10%) | 209,696 |
| 6 Jun 2018 | INR | 64.25 | 76.5 | 62.6 | 76.5 | 76.5 | +6.95 (+9.99%) | 574,579 |
| 5 Jun 2018 | INR | 86 | 86 | 69.55 | 69.55 | 69.55 | -17.35 (-19.97%) | 490,153 |
| 4 Jun 2018 | INR | 94 | 94.5 | 84 | 86.9 | 86.9 | -5.3 (-5.75%) | 212,948 |
| 1 Jun 2018 | INR | 97.55 | 100.5 | 90 | 92.2 | 92.2 | -5.35 (-5.48%) | 69,378 |
| 31 May 2018 | INR | 99.9 | 102.2 | 97 | 97.55 | 97.55 | -2 (-2.01%) | 51,561 |
| 30 May 2018 | INR | 103.5 | 108.9 | 96.25 | 99.55 | 99.55 | -3.95 (-3.82%) | 104,137 |
| 29 May 2018 | INR | 104.9 | 105 | 101.1 | 103.5 | 103.5 | +2.6 (+2.58%) | 63,028 |
| 28 May 2018 | INR | 102 | 103.8 | 99.3 | 100.9 | 100.9 | -0.1 (-0.10%) | 34,173 |
| 25 May 2018 | INR | 99.15 | 103 | 99.1 | 101 | 101 | +0.7 (+0.70%) | 31,862 |
| 24 May 2018 | INR | 101 | 103 | 99.35 | 100.3 | 100.3 | -1.9 (-1.86%) | 18,686 |
| 23 May 2018 | INR | 101 | 103 | 99 | 102.2 | 102.2 | +1.3 (+1.29%) | 48,242 |
| 22 May 2018 | INR | 99 | 102.9 | 99 | 100.9 | 100.9 | +0.55 (+0.55%) | 15,798 |
| 21 May 2018 | INR | 101 | 106.7 | 98 | 100.35 | 100.35 | -1.8 (-1.76%) | 65,709 |
| 18 May 2018 | INR | 105.55 | 108.9 | 101.2 | 102.15 | 102.15 | -4.95 (-4.62%) | 40,466 |
| 17 May 2018 | INR | 101 | 114 | 98.5 | 107.1 | 107.1 | +5.25 (+5.15%) | 69,747 |
| 16 May 2018 | INR | 101.9 | 102.25 | 94.05 | 101.85 | 101.85 | +1.65 (+1.65%) | 26,912 |
| 15 May 2018 | INR | 99.9 | 104.75 | 94 | 100.2 | 100.2 | +0.85 (+0.86%) | 127,926 |
| 14 May 2018 | INR | 103.25 | 106.8 | 98 | 99.35 | 99.35 | -5.55 (-5.29%) | 90,949 |
| 11 May 2018 | INR | 109.1 | 110 | 103.65 | 104.9 | 104.9 | -3.75 (-3.45%) | 60,179 |
| 10 May 2018 | INR | 116 | 116 | 107.2 | 108.65 | 108.65 | -5 (-4.40%) | 59,309 |
| 9 May 2018 | INR | 115.2 | 117.5 | 111 | 113.65 | 113.65 | -3.2 (-2.74%) | 46,635 |
