| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.79 | 32.84 | 31.79 | 32.19 | 32.19 | -0.25 (-0.77%) | 3,681 |
| 13 Oct 2023 | INR | 32.9 | 33.89 | 31.89 | 32.44 | 32.44 | +0.58 (+1.82%) | 50,505 |
| 12 Oct 2023 | INR | 32.79 | 32.99 | 31.51 | 31.86 | 31.86 | -0.54 (-1.67%) | 2,510 |
| 11 Oct 2023 | INR | 32.05 | 34.22 | 32.05 | 32.4 | 32.4 | +0.05 (+0.15%) | 16,869 |
| 10 Oct 2023 | INR | 32.31 | 33.15 | 32 | 32.35 | 32.35 | +0.37 (+1.16%) | 4,299 |
| 9 Oct 2023 | INR | 31.56 | 32.36 | 31.56 | 31.98 | 31.98 | -0.73 (-2.23%) | 10,192 |
| 6 Oct 2023 | INR | 31.23 | 34.31 | 31.23 | 32.71 | 32.71 | +0.84 (+2.64%) | 46,995 |
| 5 Oct 2023 | INR | 31.84 | 32.22 | 31.66 | 31.87 | 31.87 | +0.43 (+1.37%) | 19,931 |
| 4 Oct 2023 | INR | 37 | 37 | 31.26 | 31.44 | 31.44 | -0.96 (-2.96%) | 6,070 |
| 3 Oct 2023 | INR | 33.37 | 33.37 | 32.39 | 32.4 | 32.4 | -0.32 (-0.98%) | 2,535 |
| 29 Sep 2023 | INR | 32.99 | 33.14 | 32.45 | 32.72 | 32.72 | +0.15 (+0.46%) | 2,296 |
| 28 Sep 2023 | INR | 33.25 | 33.79 | 32.35 | 32.57 | 32.57 | -0.61 (-1.84%) | 7,803 |
| 27 Sep 2023 | INR | 34.4 | 34.4 | 32.62 | 33.18 | 33.18 | -0.81 (-2.38%) | 26,939 |
| 26 Sep 2023 | INR | 35.63 | 36 | 33.45 | 33.99 | 33.99 | -0.94 (-2.69%) | 96,925 |
| 25 Sep 2023 | INR | 33.15 | 35.99 | 32.74 | 34.93 | 34.93 | +1.37 (+4.08%) | 90,835 |
| 22 Sep 2023 | INR | 35.7 | 35.7 | 33.3 | 33.56 | 33.56 | -1.33 (-3.81%) | 30,274 |
| 21 Sep 2023 | INR | 32.24 | 35.89 | 31.46 | 34.89 | 34.89 | +3.39 (+10.76%) | 158,576 |
| 20 Sep 2023 | INR | 32.49 | 32.49 | 31.28 | 31.5 | 31.5 | -0.36 (-1.13%) | 10,945 |
| 18 Sep 2023 | INR | 33 | 33.6 | 31.45 | 31.86 | 31.86 | -0.71 (-2.18%) | 42,790 |
| 15 Sep 2023 | INR | 31.89 | 33.29 | 31 | 32.57 | 32.57 | +1.54 (+4.96%) | 31,839 |
| 14 Sep 2023 | INR | 31.29 | 31.34 | 30.55 | 31.03 | 31.03 | +0.18 (+0.58%) | 19,553 |
| 13 Sep 2023 | INR | 31.29 | 31.29 | 30.7 | 30.85 | 30.85 | +0.38 (+1.25%) | 10,736 |
| 12 Sep 2023 | INR | 33 | 33.29 | 29.91 | 30.47 | 30.47 | -2.72 (-8.20%) | 27,971 |
| 11 Sep 2023 | INR | 33.78 | 35.05 | 32.47 | 33.19 | 33.19 | -1.28 (-3.71%) | 24,800 |
| 8 Sep 2023 | INR | 33.7 | 34.8 | 32.6 | 34.47 | 34.47 | +1.18 (+3.54%) | 74,792 |
| 7 Sep 2023 | INR | 30.79 | 33.73 | 30.34 | 33.29 | 33.29 | +3.14 (+10.41%) | 111,911 |
| 6 Sep 2023 | INR | 30.51 | 31.14 | 30.04 | 30.15 | 30.15 | -0.58 (-1.89%) | 9,433 |
| 5 Sep 2023 | INR | 31.01 | 31.15 | 30.45 | 30.73 | 30.73 | -0.24 (-0.77%) | 14,940 |
| 4 Sep 2023 | INR | 31.14 | 31.14 | 30.52 | 30.97 | 30.97 | +0.11 (+0.36%) | 17,574 |
| 1 Sep 2023 | INR | 30.66 | 31.17 | 30.59 | 30.86 | 30.86 | -0.17 (-0.55%) | 9,293 |
