| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 238.55 | 241 | 235 | 239.25 | 239.25 | +0.7 (+0.29%) | 37,702 |
| 15 Feb 2017 | INR | 241 | 241.95 | 230.8 | 238.55 | 238.55 | -2.05 (-0.85%) | 45,358 |
| 14 Feb 2017 | INR | 244.8 | 246.9 | 237 | 240.6 | 240.6 | +1 (+0.42%) | 66,253 |
| 13 Feb 2017 | INR | 234 | 242 | 230 | 239.6 | 239.6 | +17.65 (+7.95%) | 141,473 |
| 10 Feb 2017 | INR | 211 | 225 | 210.15 | 221.95 | 221.95 | +13.35 (+6.40%) | 141,120 |
| 9 Feb 2017 | INR | 207.45 | 210.5 | 205 | 208.6 | 208.6 | +4.75 (+2.33%) | 51,251 |
| 8 Feb 2017 | INR | 203 | 208.5 | 199.4 | 203.85 | 203.85 | -1.6 (-0.78%) | 62,050 |
| 7 Feb 2017 | INR | 204 | 209.8 | 197.6 | 205.45 | 205.45 | +2.6 (+1.28%) | 78,729 |
| 6 Feb 2017 | INR | 213.9 | 213.9 | 200 | 202.85 | 202.85 | -1.95 (-0.95%) | 35,174 |
| 3 Feb 2017 | INR | 217.6 | 218 | 203 | 204.8 | 204.8 | -9.35 (-4.37%) | 56,591 |
| 2 Feb 2017 | INR | 214 | 216.8 | 210 | 214.15 | 214.15 | +5.35 (+2.56%) | 64,642 |
| 1 Feb 2017 | INR | 209 | 215.6 | 201 | 208.8 | 208.8 | +5.35 (+2.63%) | 101,361 |
| 31 Jan 2017 | INR | 202.7 | 206 | 195.5 | 203.45 | 203.45 | +1.65 (+0.82%) | 96,807 |
| 30 Jan 2017 | INR | 207.5 | 222 | 196 | 201.8 | 201.8 | -1.3 (-0.64%) | 296,708 |
| 27 Jan 2017 | INR | 194.9 | 209 | 193.25 | 203.1 | 203.1 | +9.35 (+4.83%) | 119,283 |
| 25 Jan 2017 | INR | 190 | 195 | 190 | 193.75 | 193.75 | +2.5 (+1.31%) | 23,448 |
| 24 Jan 2017 | INR | 195.45 | 195.45 | 186.05 | 191.25 | 191.25 | -0.7 (-0.36%) | 26,979 |
| 23 Jan 2017 | INR | 192.95 | 196.5 | 189.5 | 191.95 | 191.95 | -1 (-0.52%) | 33,371 |
| 20 Jan 2017 | INR | 196 | 198 | 191 | 192.95 | 192.95 | +5.7 (+3.04%) | 50,376 |
| 19 Jan 2017 | INR | 192.95 | 193 | 185 | 187.25 | 187.25 | -1.45 (-0.77%) | 46,784 |
| 18 Jan 2017 | INR | 193 | 195.5 | 185 | 188.7 | 188.7 | -1.1 (-0.58%) | 30,971 |
| 17 Jan 2017 | INR | 190 | 195.4 | 188.15 | 189.8 | 189.8 | +2.35 (+1.25%) | 57,903 |
| 16 Jan 2017 | INR | 173.6 | 192 | 173.6 | 187.45 | 187.45 | +13.95 (+8.04%) | 85,096 |
| 13 Jan 2017 | INR | 175.05 | 179 | 170.6 | 173.5 | 173.5 | -4.8 (-2.69%) | 20,888 |
| 12 Jan 2017 | INR | 181 | 183.95 | 175 | 178.3 | 178.3 | +0.55 (+0.31%) | 42,595 |
| 11 Jan 2017 | INR | 173 | 184.15 | 171 | 177.75 | 177.75 | +5.5 (+3.19%) | 68,716 |
| 10 Jan 2017 | INR | 174.05 | 175.95 | 171 | 172.25 | 172.25 | -1.55 (-0.89%) | 47,707 |
| 9 Jan 2017 | INR | 179.7 | 179.7 | 172 | 173.8 | 173.8 | +0.3 (+0.17%) | 30,542 |
| 6 Jan 2017 | INR | 175 | 176.9 | 172 | 173.5 | 173.5 | +0.8 (+0.46%) | 24,177 |
| 5 Jan 2017 | INR | 179.5 | 179.5 | 170 | 172.7 | 172.7 | +0.1 (+0.06%) | 24,484 |
