| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 137.4 | 137.4 | 127 | 130.55 | 130.55 | +1.8 (+1.40%) | 23,214 |
| 22 Nov 2016 | INR | 129 | 134.85 | 127.05 | 128.75 | 128.75 | +0.1 (+0.08%) | 17,475 |
| 21 Nov 2016 | INR | 139 | 139 | 125.15 | 128.65 | 128.65 | -7.35 (-5.40%) | 17,170 |
| 18 Nov 2016 | INR | 141.95 | 141.95 | 133.55 | 136 | 136 | -2.65 (-1.91%) | 12,540 |
| 17 Nov 2016 | INR | 129.15 | 146.05 | 129.15 | 138.65 | 138.65 | +9.2 (+7.11%) | 64,891 |
| 16 Nov 2016 | INR | 127.1 | 134.9 | 127 | 129.45 | 129.45 | +3.85 (+3.07%) | 22,646 |
| 15 Nov 2016 | INR | 140 | 140 | 123 | 125.6 | 125.6 | -13.25 (-9.54%) | 27,627 |
| 11 Nov 2016 | INR | 146.9 | 146.9 | 138 | 138.85 | 138.85 | -6.15 (-4.24%) | 24,644 |
| 10 Nov 2016 | INR | 143.05 | 149 | 143.05 | 145 | 145 | +6.55 (+4.73%) | 30,042 |
| 9 Nov 2016 | INR | 122.25 | 142 | 114.6 | 138.45 | 138.45 | -4.75 (-3.32%) | 72,474 |
| 8 Nov 2016 | INR | 145.5 | 145.5 | 136.55 | 143.2 | 143.2 | +0.05 (+0.03%) | 38,570 |
| 7 Nov 2016 | INR | 148 | 154 | 140 | 143.15 | 143.15 | +3.35 (+2.40%) | 83,151 |
| 4 Nov 2016 | INR | 150 | 150 | 132 | 139.8 | 139.8 | -8.55 (-5.76%) | 56,295 |
| 3 Nov 2016 | INR | 155 | 156.5 | 147 | 148.35 | 148.35 | -4.05 (-2.66%) | 44,690 |
| 2 Nov 2016 | INR | 148 | 154.5 | 145.1 | 152.4 | 152.4 | +2.9 (+1.94%) | 41,676 |
| 1 Nov 2016 | INR | 154.9 | 155 | 147 | 149.5 | 149.5 | -2.95 (-1.94%) | 41,152 |
| 30 Oct 2016 | INR | 154.9 | 154.9 | 150.6 | 152.45 | 152.45 | +5.35 (+3.64%) | 264 |
| 28 Oct 2016 | INR | 152 | 157 | 145 | 147.1 | 147.1 | -4.3 (-2.84%) | 64,641 |
| 27 Oct 2016 | INR | 150.1 | 159.9 | 150 | 151.4 | 151.4 | +0.25 (+0.17%) | 34,964 |
| 26 Oct 2016 | INR | 151 | 155 | 150 | 151.15 | 151.15 | +1.75 (+1.17%) | 54,097 |
| 25 Oct 2016 | INR | 148.9 | 155 | 148.5 | 149.4 | 149.4 | +4.65 (+3.21%) | 110,035 |
| 24 Oct 2016 | INR | 142.5 | 149 | 138 | 144.75 | 144.75 | +8.75 (+6.43%) | 98,101 |
| 21 Oct 2016 | INR | 140.1 | 142.2 | 135 | 136 | 136 | -3.85 (-2.75%) | 25,961 |
| 20 Oct 2016 | INR | 139.95 | 147.9 | 138 | 139.85 | 139.85 | +1.2 (+0.87%) | 87,127 |
| 19 Oct 2016 | INR | 134 | 141 | 132.1 | 138.65 | 138.65 | +6.75 (+5.12%) | 141,433 |
| 18 Oct 2016 | INR | 126 | 135 | 126 | 131.9 | 131.9 | +6.75 (+5.39%) | 182,556 |
| 17 Oct 2016 | INR | 115.05 | 129.7 | 114 | 125.15 | 125.15 | +8.35 (+7.15%) | 310,043 |
| 14 Oct 2016 | INR | 114.5 | 117.7 | 114.5 | 116.8 | 116.8 | +2.55 (+2.23%) | 23,621 |
| 13 Oct 2016 | INR | 116 | 118 | 111 | 114.25 | 114.25 | -0.75 (-0.65%) | 27,429 |
| 10 Oct 2016 | INR | 110.6 | 122 | 110.6 | 115 | 115 | +4.15 (+3.74%) | 31,840 |
