| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 112 | 114.95 | 108 | 110.85 | 110.85 | -1.9 (-1.69%) | 17,415 |
| 6 Oct 2016 | INR | 115.85 | 115.85 | 110 | 112.75 | 112.75 | -0.7 (-0.62%) | 22,589 |
| 5 Oct 2016 | INR | 117.4 | 119.8 | 112.9 | 113.45 | 113.45 | -2.5 (-2.16%) | 35,929 |
| 4 Oct 2016 | INR | 115.5 | 118.95 | 113 | 115.95 | 115.95 | +2 (+1.76%) | 64,921 |
| 3 Oct 2016 | INR | 113.9 | 122 | 111.1 | 113.95 | 113.95 | +3.6 (+3.26%) | 75,152 |
| 30 Sep 2016 | INR | 101 | 111.2 | 101 | 110.35 | 110.35 | +8.3 (+8.13%) | 39,575 |
| 29 Sep 2016 | INR | 111 | 114.7 | 97 | 102.05 | 102.05 | -10.45 (-9.29%) | 36,876 |
| 28 Sep 2016 | INR | 114.9 | 114.9 | 108.9 | 112.5 | 112.5 | +0.85 (+0.76%) | 28,816 |
| 27 Sep 2016 | INR | 110 | 116 | 106.6 | 111.65 | 111.65 | +4.2 (+3.91%) | 56,723 |
| 26 Sep 2016 | INR | 106 | 109 | 103 | 107.45 | 107.45 | +2.25 (+2.14%) | 34,741 |
| 23 Sep 2016 | INR | 105.9 | 107.5 | 103.75 | 105.2 | 105.2 | -0.95 (-0.89%) | 30,175 |
| 22 Sep 2016 | INR | 110 | 110 | 105 | 106.15 | 106.15 | +1.2 (+1.14%) | 52,273 |
| 21 Sep 2016 | INR | 106 | 108.9 | 103.5 | 104.95 | 104.95 | +1.75 (+1.70%) | 47,469 |
| 20 Sep 2016 | INR | 104.1 | 109.8 | 102.25 | 103.2 | 103.2 | -0.55 (-0.53%) | 61,585 |
| 19 Sep 2016 | INR | 99 | 111.6 | 99 | 103.75 | 103.75 | +3.7 (+3.70%) | 165,205 |
| 16 Sep 2016 | INR | 102.25 | 103 | 99.05 | 100.05 | 100.05 | -2.2 (-2.15%) | 22,624 |
| 15 Sep 2016 | INR | 100 | 103.75 | 96.25 | 102.25 | 102.25 | +1.55 (+1.54%) | 15,589 |
| 14 Sep 2016 | INR | 96 | 103.5 | 94.55 | 100.7 | 100.7 | +6.25 (+6.62%) | 32,405 |
| 12 Sep 2016 | INR | 92.1 | 98 | 92.05 | 94.45 | 94.45 | -1.6 (-1.67%) | 12,999 |
| 9 Sep 2016 | INR | 99 | 99 | 94 | 96.05 | 96.05 | -0.35 (-0.36%) | 16,162 |
| 8 Sep 2016 | INR | 95 | 99.75 | 93.5 | 96.4 | 96.4 | +2.1 (+2.23%) | 50,228 |
| 7 Sep 2016 | INR | 95.8 | 100 | 92.9 | 94.3 | 94.3 | -4.95 (-4.99%) | 26,637 |
| 6 Sep 2016 | INR | 101.9 | 102 | 95.05 | 99.25 | 99.25 | -1.6 (-1.59%) | 47,410 |
| 2 Sep 2016 | INR | 106 | 106 | 100 | 100.85 | 100.85 | -1.55 (-1.51%) | 44,013 |
| 1 Sep 2016 | INR | 95 | 110 | 93.1 | 102.4 | 102.4 | +9.4 (+10.11%) | 243,371 |
| 31 Aug 2016 | INR | 91 | 96 | 90 | 93 | 93 | +3.95 (+4.44%) | 89,935 |
| 30 Aug 2016 | INR | 90 | 93 | 86.1 | 89.05 | 89.05 | +0.7 (+0.79%) | 27,745 |
| 29 Aug 2016 | INR | 89.95 | 98 | 88 | 88.35 | 88.35 | +5.65 (+6.83%) | 82,321 |
| 26 Aug 2016 | INR | 82 | 84.7 | 80 | 82.7 | 82.7 | +3.55 (+4.49%) | 41,568 |
| 25 Aug 2016 | INR | 80 | 86 | 78.5 | 79.15 | 79.15 | +0.3 (+0.38%) | 52,106 |
