| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 81.25 | 81.4 | 78.55 | 78.85 | 78.85 | -1.1 (-1.38%) | 5,420 |
| 23 Aug 2016 | INR | 80.1 | 82 | 78.25 | 79.95 | 79.95 | -0.1 (-0.12%) | 17,020 |
| 22 Aug 2016 | INR | 81 | 83.45 | 80 | 80.05 | 80.05 | -1.3 (-1.60%) | 10,725 |
| 19 Aug 2016 | INR | 80 | 82.3 | 79.75 | 81.35 | 81.35 | +1.35 (+1.69%) | 7,048 |
| 18 Aug 2016 | INR | 81 | 81.8 | 79.15 | 80 | 80 | -1.55 (-1.90%) | 3,155 |
| 17 Aug 2016 | INR | 76 | 83 | 76 | 81.55 | 81.55 | +3.15 (+4.02%) | 17,427 |
| 16 Aug 2016 | INR | 81.1 | 81.15 | 76 | 78.4 | 78.4 | -2.8 (-3.45%) | 31,723 |
| 12 Aug 2016 | INR | 82 | 83.95 | 80.2 | 81.2 | 81.2 | -1.8 (-2.17%) | 13,868 |
| 11 Aug 2016 | INR | 81.6 | 85.45 | 81.6 | 83 | 83 | +0.15 (+0.18%) | 18,860 |
| 10 Aug 2016 | INR | 84.3 | 85.5 | 81.15 | 82.85 | 82.85 | -1.55 (-1.84%) | 23,668 |
| 9 Aug 2016 | INR | 85.85 | 85.9 | 82.75 | 84.4 | 84.4 | +2.1 (+2.55%) | 37,170 |
| 8 Aug 2016 | INR | 82 | 85 | 82 | 82.3 | 82.3 | +0.5 (+0.61%) | 13,046 |
| 5 Aug 2016 | INR | 84 | 84 | 80.15 | 81.8 | 81.8 | -1.9 (-2.27%) | 20,158 |
| 4 Aug 2016 | INR | 85.6 | 87 | 80.75 | 83.7 | 83.7 | -0.55 (-0.65%) | 65,784 |
| 3 Aug 2016 | INR | 85 | 85.45 | 82.05 | 84.25 | 84.25 | +1.6 (+1.94%) | 15,023 |
| 2 Aug 2016 | INR | 82.65 | 86 | 80 | 82.65 | 82.65 | 0.0 (0.0%) | 13,507 |
| 1 Aug 2016 | INR | 84.1 | 86.7 | 82 | 82.65 | 82.65 | -1.5 (-1.78%) | 5,449 |
| 29 Jul 2016 | INR | 79.15 | 87.75 | 79.15 | 84.15 | 84.15 | +1.9 (+2.31%) | 49,643 |
| 28 Jul 2016 | INR | 82 | 84.6 | 81.8 | 82.25 | 82.25 | +1.8 (+2.24%) | 20,158 |
| 27 Jul 2016 | INR | 83.85 | 83.85 | 75.1 | 80.45 | 80.45 | +3.2 (+4.14%) | 53,583 |
| 26 Jul 2016 | INR | 80 | 82.9 | 76.1 | 77.25 | 77.25 | -3.65 (-4.51%) | 7,663 |
| 25 Jul 2016 | INR | 82 | 83.5 | 80.1 | 80.9 | 80.9 | -0.9 (-1.10%) | 13,763 |
| 22 Jul 2016 | INR | 88 | 88 | 77.2 | 81.8 | 81.8 | -0.25 (-0.30%) | 105,886 |
| 21 Jul 2016 | INR | 74.15 | 82.05 | 74 | 82.05 | 82.05 | +7.45 (+9.99%) | 41,243 |
| 20 Jul 2016 | INR | 71.05 | 74.6 | 68.8 | 74.6 | 74.6 | +2.65 (+3.68%) | 8,658 |
| 19 Jul 2016 | INR | 72 | 75.9 | 71.3 | 71.95 | 71.95 | -3.05 (-4.07%) | 6,950 |
| 18 Jul 2016 | INR | 75 | 77 | 73.15 | 75 | 75 | -0.5 (-0.66%) | 7,783 |
| 15 Jul 2016 | INR | 77 | 78 | 74.1 | 75.5 | 75.5 | +2.8 (+3.85%) | 28,721 |
| 14 Jul 2016 | INR | 73.95 | 74.5 | 68.75 | 72.7 | 72.7 | +2.2 (+3.12%) | 15,385 |
| 13 Jul 2016 | INR | 72.5 | 74 | 68 | 70.5 | 70.5 | -1.5 (-2.08%) | 50,183 |
