| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 72 | 74.95 | 70 | 72 | 72 | +0.3 (+0.42%) | 52,194 |
| 11 Jul 2016 | INR | 69.05 | 74 | 69.05 | 71.7 | 71.7 | -1.8 (-2.45%) | 41,755 |
| 8 Jul 2016 | INR | 71.75 | 75 | 70 | 73.5 | 73.5 | +2.6 (+3.67%) | 4,233 |
| 7 Jul 2016 | INR | 74 | 77.7 | 70.35 | 70.9 | 70.9 | -2.85 (-3.86%) | 45,200 |
| 5 Jul 2016 | INR | 80 | 80 | 69.35 | 73.75 | 73.75 | +0.55 (+0.75%) | 28,953 |
| 4 Jul 2016 | INR | 71.9 | 73.2 | 70 | 73.2 | 73.2 | +6.65 (+9.99%) | 31,006 |
| 1 Jul 2016 | INR | 64.9 | 66.55 | 63.9 | 66.55 | 66.55 | +6.05 (+10%) | 20,794 |
| 30 Jun 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 677 |
| 29 Jun 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 4,026 |
| 28 Jun 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.7 (+4.67%) | 5,021 |
| 27 Jun 2016 | INR | 56.9 | 57.8 | 56.9 | 57.8 | 57.8 | +2.75 (+5.00%) | 2,109 |
| 24 Jun 2016 | INR | 53.2 | 56.7 | 53.2 | 55.05 | 55.05 | -0.95 (-1.70%) | 12,678 |
| 23 Jun 2016 | INR | 55.1 | 58.4 | 54.65 | 56 | 56 | -1.5 (-2.61%) | 25,057 |
| 22 Jun 2016 | INR | 60.5 | 60.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 22,283 |
| 21 Jun 2016 | INR | 60.3 | 60.5 | 60.3 | 60.5 | 60.5 | 0.0 (0.0%) | 5,197 |
| 20 Jun 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 10,079 |
| 17 Jun 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.4 (+4.13%) | 7,443 |
| 16 Jun 2016 | INR | 53.1 | 58.1 | 52.65 | 58.1 | 58.1 | +2.75 (+4.97%) | 34,651 |
| 15 Jun 2016 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.9 (-4.98%) | 1,817 |
| 14 Jun 2016 | INR | 58.3 | 60.8 | 58.25 | 58.25 | 58.25 | -3.05 (-4.98%) | 46,766 |
| 13 Jun 2016 | INR | 57.95 | 64.25 | 57.95 | 61.3 | 61.3 | -3.05 (-4.74%) | 145,093 |
| 10 Jun 2016 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -7.15 (-10%) | 6,982 |
| 9 Jun 2016 | INR | 79.4 | 79.4 | 71.5 | 71.5 | 71.5 | -7.9 (-9.95%) | 141,377 |
| 8 Jun 2016 | INR | 78.85 | 79.5 | 72.25 | 79.4 | 79.4 | +7.55 (+10.51%) | 147,465 |
| 7 Jun 2016 | INR | 66.4 | 71.85 | 63.3 | 71.85 | 71.85 | +11.95 (+19.95%) | 88,014 |
| 6 Jun 2016 | INR | 51.2 | 61.4 | 51.2 | 59.9 | 59.9 | +8.7 (+16.99%) | 52,394 |
| 3 Jun 2016 | INR | 54.9 | 54.95 | 47.1 | 51.2 | 51.2 | -0.5 (-0.97%) | 23,452 |
| 2 Jun 2016 | INR | 53 | 53 | 49.2 | 51.7 | 51.7 | +2.75 (+5.62%) | 99,093 |
| 1 Jun 2016 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +4.45 (+10%) | 3,719 |
| 31 May 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,500 |
