| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 224 |
| 27 May 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 120 |
| 26 May 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 15,579 |
| 25 May 2016 | INR | 44.5 | 44.5 | 40.3 | 44.5 | 44.5 | 0.0 (0.0%) | 82,675 |
| 24 May 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.3 (+0.68%) | 3,188 |
| 23 May 2016 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +4 (+9.95%) | 3,995 |
| 20 May 2016 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +3.65 (+9.99%) | 2,279 |
| 19 May 2016 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 1,180 |
| 18 May 2016 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.55 (+4.43%) | 4,464 |
| 17 May 2016 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 441 |
| 16 May 2016 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 409 |
| 13 May 2016 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 8,861 |
| 12 May 2016 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.2 (+3.92%) | 943 |
| 11 May 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 590 |
| 10 May 2016 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 1,000 |
| 9 May 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 466 |
| 6 May 2016 | INR | 25.25 | 26.5 | 25.25 | 26.5 | 26.5 | 0.0 (0.0%) | 459 |
