| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 29.3 | 30.1 | 29.03 | 29.05 | 29.05 | -0.77 (-2.58%) | 9,612 |
| 18 Jul 2023 | INR | 29.95 | 29.95 | 29.5 | 29.82 | 29.82 | +0.04 (+0.13%) | 3,835 |
| 17 Jul 2023 | INR | 29.3 | 30.56 | 29.3 | 29.78 | 29.78 | +0.21 (+0.71%) | 8,451 |
| 14 Jul 2023 | INR | 29.8 | 30 | 29.57 | 29.57 | 29.57 | -0.11 (-0.37%) | 6,242 |
| 13 Jul 2023 | INR | 30.15 | 30.6 | 29.68 | 29.68 | 29.68 | -0.32 (-1.07%) | 2,327 |
| 12 Jul 2023 | INR | 30.9 | 31.03 | 30 | 30 | 30 | -0.42 (-1.38%) | 4,052 |
| 11 Jul 2023 | INR | 30.8 | 31.1 | 30.02 | 30.42 | 30.42 | +0.12 (+0.40%) | 1,905 |
| 10 Jul 2023 | INR | 31 | 31 | 30.03 | 30.3 | 30.3 | -0.62 (-2.01%) | 3,099 |
| 7 Jul 2023 | INR | 32 | 32 | 30.05 | 30.92 | 30.92 | +0.6 (+1.98%) | 3,844 |
| 6 Jul 2023 | INR | 30.3 | 30.52 | 29.93 | 30.32 | 30.32 | +0.03 (+0.10%) | 4,113 |
| 5 Jul 2023 | INR | 30.48 | 30.48 | 29.84 | 30.29 | 30.29 | +0.3 (+1.00%) | 5,447 |
| 4 Jul 2023 | INR | 30.45 | 30.85 | 29.87 | 29.99 | 29.99 | -0.46 (-1.51%) | 23,659 |
| 3 Jul 2023 | INR | 30.9 | 30.9 | 30.25 | 30.45 | 30.45 | -0.01 (-0.03%) | 7,291 |
| 30 Jun 2023 | INR | 30.55 | 30.99 | 30.42 | 30.46 | 30.46 | -0.02 (-0.07%) | 2,023 |
| 28 Jun 2023 | INR | 30.7 | 31.05 | 30.47 | 30.48 | 30.48 | +0.06 (+0.20%) | 2,721 |
| 27 Jun 2023 | INR | 30.11 | 31.55 | 30.11 | 30.42 | 30.42 | -0.08 (-0.26%) | 6,929 |
| 26 Jun 2023 | INR | 30 | 30.9 | 30 | 30.5 | 30.5 | -0.08 (-0.26%) | 5,224 |
| 23 Jun 2023 | INR | 30.85 | 31.1 | 30.55 | 30.58 | 30.58 | -0.32 (-1.04%) | 9,018 |
| 22 Jun 2023 | INR | 31.2 | 31.75 | 30 | 30.9 | 30.9 | 0.0 (0.0%) | 32,280 |
| 21 Jun 2023 | INR | 31.26 | 31.4 | 30.7 | 30.9 | 30.9 | -0.06 (-0.19%) | 853 |
| 20 Jun 2023 | INR | 34 | 34 | 30.85 | 30.96 | 30.96 | -0.04 (-0.13%) | 2,448 |
| 19 Jun 2023 | INR | 29.67 | 31.69 | 29.67 | 31 | 31 | +0.18 (+0.58%) | 9,712 |
| 16 Jun 2023 | INR | 30.2 | 30.98 | 30 | 30.82 | 30.82 | +0.14 (+0.46%) | 8,489 |
| 15 Jun 2023 | INR | 30.8 | 30.93 | 30.55 | 30.68 | 30.68 | -0.07 (-0.23%) | 3,346 |
| 14 Jun 2023 | INR | 30.55 | 30.9 | 30.15 | 30.75 | 30.75 | +0.21 (+0.69%) | 3,143 |
| 13 Jun 2023 | INR | 30.6 | 30.8 | 30.12 | 30.54 | 30.54 | +0.1 (+0.33%) | 4,425 |
| 12 Jun 2023 | INR | 32.6 | 32.6 | 30.24 | 30.44 | 30.44 | -0.08 (-0.26%) | 8,233 |
| 9 Jun 2023 | INR | 30.8 | 31.05 | 30.4 | 30.52 | 30.52 | -0.44 (-1.42%) | 18,940 |
| 8 Jun 2023 | INR | 30.98 | 31.62 | 30.65 | 30.96 | 30.96 | +0.31 (+1.01%) | 5,318 |
| 7 Jun 2023 | INR | 31.15 | 31.45 | 30.15 | 30.65 | 30.65 | -0.42 (-1.35%) | 24,889 |
