| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 32.7 | 32.7 | 30.72 | 31.07 | 31.07 | -0.36 (-1.15%) | 1,763 |
| 5 Jun 2023 | INR | 31.73 | 32.2 | 31.41 | 31.43 | 31.43 | +0.4 (+1.29%) | 15,550 |
| 2 Jun 2023 | INR | 31 | 31.91 | 30.3 | 31.03 | 31.03 | -0.7 (-2.21%) | 24,515 |
| 1 Jun 2023 | INR | 31.25 | 32 | 31 | 31.73 | 31.73 | +0.93 (+3.02%) | 5,170 |
| 31 May 2023 | INR | 30.74 | 31.6 | 29.66 | 30.8 | 30.8 | -1.43 (-4.44%) | 19,732 |
| 30 May 2023 | INR | 32.6 | 32.65 | 32.08 | 32.23 | 32.23 | +0.12 (+0.37%) | 2,402 |
| 29 May 2023 | INR | 31.9 | 32.65 | 31.85 | 32.11 | 32.11 | +0.12 (+0.38%) | 4,423 |
| 26 May 2023 | INR | 32.3 | 33.5 | 31.75 | 31.99 | 31.99 | +0.09 (+0.28%) | 5,003 |
| 25 May 2023 | INR | 32.1 | 32.64 | 31.75 | 31.9 | 31.9 | -0.5 (-1.54%) | 18,931 |
| 24 May 2023 | INR | 34.16 | 34.16 | 32.4 | 32.4 | 32.4 | -1.55 (-4.57%) | 17,940 |
| 23 May 2023 | INR | 32.45 | 35.35 | 32.2 | 33.95 | 33.95 | +1.47 (+4.53%) | 38,169 |
| 22 May 2023 | INR | 33.3 | 33.3 | 32.35 | 32.48 | 32.48 | -1.38 (-4.08%) | 8,938 |
| 19 May 2023 | INR | 35.2 | 35.2 | 33.8 | 33.86 | 33.86 | -1.14 (-3.26%) | 2,942 |
| 18 May 2023 | INR | 35.25 | 35.8 | 34.7 | 35 | 35 | +0.36 (+1.04%) | 1,763 |
| 17 May 2023 | INR | 33.3 | 35.45 | 33.3 | 34.64 | 34.64 | +0.8 (+2.36%) | 5,947 |
| 16 May 2023 | INR | 35.35 | 35.35 | 33.65 | 33.84 | 33.84 | -0.9 (-2.59%) | 4,717 |
| 15 May 2023 | INR | 36.41 | 36.41 | 34.46 | 34.74 | 34.74 | -2.05 (-5.57%) | 2,176 |
| 12 May 2023 | INR | 35.45 | 36.9 | 35.16 | 36.79 | 36.79 | +1.51 (+4.28%) | 9,816 |
| 11 May 2023 | INR | 36.05 | 36.1 | 35.28 | 35.28 | 35.28 | -0.82 (-2.27%) | 1,138 |
| 10 May 2023 | INR | 36.1 | 36.35 | 35.1 | 36.1 | 36.1 | +0.2 (+0.56%) | 3,285 |
| 9 May 2023 | INR | 35.65 | 36.75 | 35.65 | 35.9 | 35.9 | +0.25 (+0.70%) | 1,526 |
| 8 May 2023 | INR | 36.95 | 36.95 | 35.25 | 35.65 | 35.65 | -0.3 (-0.83%) | 507 |
| 5 May 2023 | INR | 35.3 | 37.44 | 35.2 | 35.95 | 35.95 | -0.31 (-0.85%) | 6,518 |
| 4 May 2023 | INR | 34.15 | 36.5 | 33.9 | 36.26 | 36.26 | +2.11 (+6.18%) | 6,793 |
| 3 May 2023 | INR | 33.75 | 34.15 | 33.45 | 34.15 | 34.15 | +0.06 (+0.18%) | 2,961 |
| 2 May 2023 | INR | 34.2 | 34.21 | 33.55 | 34.09 | 34.09 | +0.12 (+0.35%) | 2,413 |
| 28 Apr 2023 | INR | 33.4 | 34.09 | 33 | 33.97 | 33.97 | +0.92 (+2.78%) | 2,137 |
| 27 Apr 2023 | INR | 32.7 | 33.2 | 32.4 | 33.05 | 33.05 | +0.75 (+2.32%) | 1,774 |
| 26 Apr 2023 | INR | 32.1 | 33 | 32 | 32.3 | 32.3 | -0.2 (-0.62%) | 2,215 |
| 25 Apr 2023 | INR | 32.3 | 32.6 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,622 |
