Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0062 | 0.0068 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 192,689 |
14 May 2022 | USD | 0.0068 | 0.0068 | 0.0057 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 142,347 |
13 May 2022 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 43,563 |
12 May 2022 | USD | 0.0051 | 0.007 | 0.0049 | 0.0062 | 0.0062 | +0.001 (+21.57%) | 86,164 |
11 May 2022 | USD | 0.0089 | 0.0089 | 0.0048 | 0.0051 | 0.0051 | -0.004 (-42.70%) | 98,169 |
10 May 2022 | USD | 0.0093 | 0.0093 | 0.0087 | 0.0089 | 0.0089 | -0 (-4.30%) | 65,058 |
9 May 2022 | USD | 0.01 | 0.0108 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-7%) | 158,271 |
8 May 2022 | USD | 0.0107 | 0.0115 | 0.0098 | 0.01 | 0.01 | -0.001 (-6.54%) | 116,200 |
7 May 2022 | USD | 0.0111 | 0.0118 | 0.0107 | 0.0107 | 0.0107 | -0 (-3.60%) | 95,214 |
6 May 2022 | USD | 0.0105 | 0.0111 | 0.0105 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 155,376 |
5 May 2022 | USD | 0.0112 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 102,885 |
4 May 2022 | USD | 0.0099 | 0.0116 | 0.0097 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 156,829 |
3 May 2022 | USD | 0.0103 | 0.0104 | 0.0097 | 0.0099 | 0.0099 | -0 (-3.88%) | 106,591 |
2 May 2022 | USD | 0.0112 | 0.0116 | 0.0097 | 0.0103 | 0.0103 | -0.001 (-8.04%) | 115,979 |
1 May 2022 | USD | 0.0114 | 0.0115 | 0.0107 | 0.0112 | 0.0112 | -0 (-1.75%) | 114,622 |
30 Apr 2022 | USD | 0.0119 | 0.0125 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 97,077 |
29 Apr 2022 | USD | 0.0113 | 0.0124 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 91,747 |
28 Apr 2022 | USD | 0.0119 | 0.0145 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 205,926 |
27 Apr 2022 | USD | 0.0121 | 0.0126 | 0.0118 | 0.0119 | 0.0119 | -0 (-1.65%) | 330,138 |
26 Apr 2022 | USD | 0.0131 | 0.0162 | 0.0114 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 444,354 |
25 Apr 2022 | USD | 0.011 | 0.0139 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 354,206 |
24 Apr 2022 | USD | 0.0111 | 0.0112 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 94,637 |
23 Apr 2022 | USD | 0.0113 | 0.0114 | 0.0108 | 0.0111 | 0.0111 | -0 (-1.77%) | 124,011 |
22 Apr 2022 | USD | 0.011 | 0.0122 | 0.011 | 0.0113 | 0.0113 | +0 (+2.73%) | 134,509 |
21 Apr 2022 | USD | 0.0118 | 0.0121 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 124,606 |
20 Apr 2022 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 144,109 |
19 Apr 2022 | USD | 0.0118 | 0.014 | 0.0116 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 191,940 |
18 Apr 2022 | USD | 0.0115 | 0.0136 | 0.0111 | 0.0118 | 0.0118 | +0 (+2.61%) | 182,593 |
17 Apr 2022 | USD | 0.0125 | 0.0126 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-8%) | 112,882 |
16 Apr 2022 | USD | 0.0122 | 0.0132 | 0.0115 | 0.0125 | 0.0125 | +0 (+2.46%) | 225,578 |