| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 789.54 | 797.18 | 745.45 | 757.18 | 757.18 | -32.81 (-4.15%) | 374,900 |
| 6 Jun 2023 | USD | 789.21 | 795.35 | 786.03 | 789.99 | 789.99 | -1.61 (-0.20%) | 155,200 |
| 5 Jun 2023 | USD | 787.21 | 796.67 | 781.09 | 791.6 | 791.6 | +0.76 (+0.10%) | 101,100 |
| 2 Jun 2023 | USD | 793.33 | 800.09 | 783.06 | 790.84 | 790.84 | -2.4 (-0.30%) | 176,900 |
| 1 Jun 2023 | USD | 786.3 | 799.95 | 786.3 | 793.24 | 793.24 | +5.57 (+0.71%) | 208,800 |
| 31 May 2023 | USD | 789.89 | 794.98 | 775.11 | 787.67 | 787.67 | -2.74 (-0.35%) | 409,400 |
| 30 May 2023 | USD | 795 | 796.5 | 783.96 | 790.41 | 790.41 | -1.21 (-0.15%) | 187,000 |
| 26 May 2023 | USD | 774.79 | 792.22 | 774.27 | 791.62 | 791.62 | +19.49 (+2.52%) | 211,200 |
| 25 May 2023 | USD | 773.5 | 777.78 | 766.53 | 772.13 | 772.13 | +6.92 (+0.90%) | 144,500 |
| 24 May 2023 | USD | 758.58 | 770 | 747.71 | 765.21 | 765.21 | +5 (+0.66%) | 165,200 |
| 23 May 2023 | USD | 769.57 | 777.02 | 759.05 | 760.21 | 760.21 | -16.52 (-2.13%) | 246,000 |
| 22 May 2023 | USD | 766.7 | 794.02 | 760.37 | 776.73 | 776.73 | +20.94 (+2.77%) | 233,800 |
| 19 May 2023 | USD | 768.06 | 768.8 | 754.23 | 755.79 | 755.79 | -10.15 (-1.33%) | 206,500 |
| 18 May 2023 | USD | 749 | 766.15 | 748.13 | 765.94 | 765.94 | +16.73 (+2.23%) | 198,900 |
| 17 May 2023 | USD | 759.74 | 759.74 | 748.8 | 749.21 | 749.21 | -4.92 (-0.65%) | 181,400 |
| 16 May 2023 | USD | 753.31 | 756.64 | 746 | 754.13 | 754.13 | -2.01 (-0.27%) | 146,300 |
| 15 May 2023 | USD | 742.58 | 757.57 | 739.61 | 756.14 | 756.14 | +12.31 (+1.65%) | 211,800 |
| 12 May 2023 | USD | 751.41 | 758.59 | 741.28 | 743.83 | 743.83 | -5.46 (-0.73%) | 305,500 |
| 11 May 2023 | USD | 759 | 762.73 | 743.02 | 749.29 | 749.29 | -8.61 (-1.14%) | 197,600 |
| 10 May 2023 | USD | 744.33 | 758.46 | 741.43 | 757.9 | 757.9 | +20.66 (+2.80%) | 172,000 |
| 9 May 2023 | USD | 735.42 | 741.83 | 733.75 | 737.24 | 737.24 | +0.83 (+0.11%) | 158,600 |
| 8 May 2023 | USD | 729.54 | 736.78 | 729.54 | 736.41 | 736.41 | +4.43 (+0.61%) | 195,000 |
| 5 May 2023 | USD | 739.92 | 743.37 | 730.33 | 731.98 | 731.98 | -4.67 (-0.63%) | 148,300 |
| 4 May 2023 | USD | 748.67 | 760.15 | 736 | 736.65 | 736.65 | -15.74 (-2.09%) | 208,100 |
| 3 May 2023 | USD | 740.47 | 756.02 | 732.1 | 752.39 | 752.39 | +12.68 (+1.71%) | 273,100 |
| 2 May 2023 | USD | 749.44 | 749.44 | 725.29 | 739.71 | 739.71 | -6.28 (-0.84%) | 251,600 |
| 1 May 2023 | USD | 726.72 | 751.58 | 714.63 | 745.99 | 745.99 | +18.04 (+2.48%) | 238,800 |
| 28 Apr 2023 | USD | 719.22 | 758 | 718.22 | 727.95 | 727.95 | -6.73 (-0.92%) | 412,400 |
| 27 Apr 2023 | USD | 724.16 | 736.37 | 719.17 | 734.68 | 734.68 | +20.32 (+2.84%) | 251,200 |
| 26 Apr 2023 | USD | 710.96 | 723.89 | 708 | 714.36 | 714.36 | +4.84 (+0.68%) | 308,000 |
