| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1,448.94 | 1,475.56 | 1,443.68 | 1,470 | 1,470 | +12.71 (+0.87%) | 177,334 |
| 25 Jun 2024 | USD | 1,445.37 | 1,462.89 | 1,442.41 | 1,457.29 | 1,457.29 | +15.79 (+1.10%) | 183,354 |
| 24 Jun 2024 | USD | 1,429.23 | 1,444.805 | 1,410.655 | 1,441.5 | 1,441.5 | +5.39 (+0.38%) | 253,181 |
| 21 Jun 2024 | USD | 1,418.23 | 1,436.44 | 1,406.38 | 1,436.11 | 1,436.11 | +23.35 (+1.65%) | 235,291 |
| 20 Jun 2024 | USD | 1,428.25 | 1,428.61 | 1,401.67 | 1,412.76 | 1,412.76 | -9.04 (-0.64%) | 138,331 |
| 18 Jun 2024 | USD | 1,411.65 | 1,439.94 | 1,411.15 | 1,421.8 | 1,421.8 | +11.84 (+0.84%) | 214,418 |
| 17 Jun 2024 | USD | 1,386.58 | 1,410.61 | 1,370.28 | 1,409.96 | 1,409.96 | +19.37 (+1.39%) | 119,114 |
| 14 Jun 2024 | USD | 1,374.29 | 1,393.25 | 1,365 | 1,390.59 | 1,390.59 | +11.58 (+0.84%) | 111,715 |
| 13 Jun 2024 | USD | 1,378.4 | 1,389.868 | 1,358.235 | 1,379.01 | 1,379.01 | +0.65 (+0.05%) | 94,654 |
| 12 Jun 2024 | USD | 1,332.15 | 1,390.54 | 1,331.86 | 1,378.36 | 1,378.36 | +63.03 (+4.79%) | 183,707 |
| 11 Jun 2024 | USD | 1,298.64 | 1,322.19 | 1,287.99 | 1,315.33 | 1,315.33 | +5.18 (+0.40%) | 77,100 |
| 10 Jun 2024 | USD | 1,307.68 | 1,325.72 | 1,298.27 | 1,310.15 | 1,310.15 | -0.17 (-0.01%) | 125,934 |
| 7 Jun 2024 | USD | 1,332.93 | 1,332.93 | 1,307.115 | 1,310.32 | 1,310.32 | -19.56 (-1.47%) | 100,584 |
| 6 Jun 2024 | USD | 1,351.97 | 1,364.22 | 1,329.11 | 1,329.88 | 1,329.88 | -21.19 (-1.57%) | 119,619 |
| 5 Jun 2024 | USD | 1,312.33 | 1,351.95 | 1,309.57 | 1,351.07 | 1,351.07 | +48.33 (+3.71%) | 107,297 |
| 4 Jun 2024 | USD | 1,290.46 | 1,310.91 | 1,285.27 | 1,302.74 | 1,302.74 | +8.92 (+0.69%) | 98,913 |
| 3 Jun 2024 | USD | 1,288.67 | 1,294.94 | 1,274.55 | 1,293.82 | 1,293.82 | +3.89 (+0.30%) | 144,015 |
| 31 May 2024 | USD | 1,304.31 | 1,305.15 | 1,266.72 | 1,289.93 | 1,289.93 | -12.73 (-0.98%) | 332,819 |
| 30 May 2024 | USD | 1,341.56 | 1,342.38 | 1,293.69 | 1,302.66 | 1,302.66 | -53.64 (-3.95%) | 196,801 |
| 29 May 2024 | USD | 1,374.22 | 1,386.55 | 1,354.33 | 1,356.3 | 1,356.3 | -28.83 (-2.08%) | 131,455 |
| 28 May 2024 | USD | 1,380.16 | 1,390 | 1,364.34 | 1,385.13 | 1,385.13 | +0.49 (+0.04%) | 188,540 |
| 24 May 2024 | USD | 1,356.19 | 1,387.84 | 1,346.25 | 1,384.64 | 1,384.64 | +31.46 (+2.32%) | 171,482 |
| 23 May 2024 | USD | 1,381.35 | 1,381.35 | 1,353.09 | 1,353.18 | 1,353.18 | -13.46 (-0.98%) | 237,070 |
| 22 May 2024 | USD | 1,374.71 | 1,393.42 | 1,366.06 | 1,366.64 | 1,366.64 | -8.16 (-0.59%) | 192,942 |
| 21 May 2024 | USD | 1,443.69 | 1,443.69 | 1,367.02 | 1,374.8 | 1,374.8 | -71.48 (-4.94%) | 368,583 |
| 20 May 2024 | USD | 1,423.49 | 1,451.78 | 1,422.35 | 1,446.28 | 1,446.28 | +34.93 (+2.47%) | 259,431 |
| 17 May 2024 | USD | 1,415.95 | 1,415.95 | 1,388 | 1,411.35 | 1,411.35 | +6.92 (+0.49%) | 246,644 |
| 16 May 2024 | USD | 1,374.86 | 1,412.36 | 1,366.16 | 1,404.43 | 1,404.43 | +36.27 (+2.65%) | 356,944 |
| 15 May 2024 | USD | 1,365.94 | 1,397.79 | 1,364.58 | 1,368.16 | 1,368.16 | +14.23 (+1.05%) | 260,249 |
| 14 May 2024 | USD | 1,333.12 | 1,355.33 | 1,324.3 | 1,353.93 | 1,353.93 | +21.4 (+1.61%) | 208,211 |
