| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 711.35 | 715.37 | 708.25 | 709.52 | 709.52 | -4.04 (-0.57%) | 219,800 |
| 24 Apr 2023 | USD | 722.51 | 726.56 | 712.65 | 713.56 | 713.56 | -5.67 (-0.79%) | 232,400 |
| 21 Apr 2023 | USD | 707.62 | 728.85 | 707.06 | 719.23 | 719.23 | +15.79 (+2.24%) | 305,400 |
| 20 Apr 2023 | USD | 693.65 | 704.15 | 692.87 | 703.44 | 703.44 | +8.13 (+1.17%) | 217,000 |
| 19 Apr 2023 | USD | 692.16 | 695.32 | 686.08 | 695.31 | 695.31 | -2.06 (-0.30%) | 192,000 |
| 18 Apr 2023 | USD | 700 | 702.29 | 693.19 | 697.37 | 697.37 | +0.9 (+0.13%) | 136,100 |
| 17 Apr 2023 | USD | 700.68 | 703.46 | 686.91 | 696.47 | 696.47 | -1.59 (-0.23%) | 115,300 |
| 14 Apr 2023 | USD | 695.22 | 702.26 | 695.22 | 698.06 | 698.06 | -0.72 (-0.10%) | 133,300 |
| 13 Apr 2023 | USD | 687.05 | 699.22 | 687.05 | 698.78 | 698.78 | +14.35 (+2.10%) | 126,500 |
| 12 Apr 2023 | USD | 682.33 | 690.89 | 682.33 | 684.43 | 684.43 | +5.47 (+0.81%) | 103,600 |
| 11 Apr 2023 | USD | 678.54 | 688.39 | 675.37 | 678.96 | 678.96 | -0.61 (-0.09%) | 167,700 |
| 10 Apr 2023 | USD | 668.12 | 680.19 | 664.41 | 679.57 | 679.57 | +7.15 (+1.06%) | 129,800 |
| 6 Apr 2023 | USD | 671.3 | 677 | 668.98 | 672.42 | 672.42 | -4.2 (-0.62%) | 127,600 |
| 5 Apr 2023 | USD | 687.53 | 693.41 | 676.6 | 676.62 | 676.62 | -12.67 (-1.84%) | 102,500 |
| 4 Apr 2023 | USD | 689.08 | 691.5 | 682.59 | 689.29 | 689.29 | -0.55 (-0.08%) | 290,500 |
| 3 Apr 2023 | USD | 700 | 702.46 | 686.83 | 689.84 | 689.84 | -12.85 (-1.83%) | 226,000 |
| 31 Mar 2023 | USD | 696.4 | 703.02 | 694.71 | 702.69 | 702.69 | +6.29 (+0.90%) | 364,000 |
| 30 Mar 2023 | USD | 700.9 | 705 | 692.24 | 696.4 | 696.4 | -1.73 (-0.25%) | 108,500 |
| 29 Mar 2023 | USD | 685.87 | 698.96 | 685.55 | 698.13 | 698.13 | +18.61 (+2.74%) | 159,000 |
| 28 Mar 2023 | USD | 686.25 | 690.96 | 674.8 | 679.52 | 679.52 | -9.11 (-1.32%) | 180,100 |
| 27 Mar 2023 | USD | 691.95 | 699.3 | 687.24 | 688.63 | 688.63 | -2.31 (-0.33%) | 215,400 |
| 24 Mar 2023 | USD | 677.55 | 691.15 | 672 | 690.94 | 690.94 | +10.09 (+1.48%) | 130,600 |
| 23 Mar 2023 | USD | 682.85 | 688.29 | 673.12 | 680.85 | 680.85 | +2.15 (+0.32%) | 218,700 |
| 22 Mar 2023 | USD | 694.06 | 696.07 | 677.71 | 678.7 | 678.7 | -18.18 (-2.61%) | 217,300 |
| 21 Mar 2023 | USD | 686.14 | 700.37 | 676.08 | 696.88 | 696.88 | +14.33 (+2.10%) | 246,500 |
| 20 Mar 2023 | USD | 654.5 | 684.49 | 650 | 682.55 | 682.55 | +27.61 (+4.22%) | 309,500 |
| 17 Mar 2023 | USD | 677.21 | 693.61 | 651.08 | 654.94 | 654.94 | -25.03 (-3.68%) | 5,150,000 |
| 16 Mar 2023 | USD | 669.4 | 697.67 | 666.5 | 679.97 | 679.97 | +11.67 (+1.75%) | 314,500 |
| 15 Mar 2023 | USD | 684.12 | 691.5 | 659.33 | 668.3 | 668.3 | -28.59 (-4.10%) | 322,000 |
| 14 Mar 2023 | USD | 691.04 | 708.86 | 689.1 | 696.89 | 696.89 | +14 (+2.05%) | 330,400 |
