Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1,365.94 | 1,397.79 | 1,364.58 | 1,368.16 | 1,368.16 | +14.23 (+1.05%) | 260,249 |
14 May 2024 | USD | 1,333.12 | 1,355.33 | 1,324.3 | 1,353.93 | 1,353.93 | +21.4 (+1.61%) | 208,211 |
13 May 2024 | USD | 1,331.02 | 1,342.45 | 1,322.32 | 1,332.53 | 1,332.53 | +3.92 (+0.30%) | 244,621 |
10 May 2024 | USD | 1,293 | 1,358.215 | 1,293 | 1,328.61 | 1,328.61 | +41.83 (+3.25%) | 436,617 |
9 May 2024 | USD | 1,251.44 | 1,288.52 | 1,240.31 | 1,286.78 | 1,286.78 | +35.34 (+2.82%) | 200,875 |
8 May 2024 | USD | 1,241 | 1,262.97 | 1,238.69 | 1,251.44 | 1,251.44 | +10.82 (+0.87%) | 132,847 |
7 May 2024 | USD | 1,240.1 | 1,244.18 | 1,229.29 | 1,240.62 | 1,240.62 | -2.01 (-0.16%) | 163,561 |
6 May 2024 | USD | 1,205.78 | 1,242.64 | 1,204.03 | 1,242.63 | 1,242.63 | +49.62 (+4.16%) | 207,706 |
3 May 2024 | USD | 1,182.34 | 1,204.54 | 1,176.432 | 1,193.01 | 1,193.01 | +27.66 (+2.37%) | 182,907 |
2 May 2024 | USD | 1,155.64 | 1,166.53 | 1,134.86 | 1,165.35 | 1,165.35 | +24.62 (+2.16%) | 166,156 |
1 May 2024 | USD | 1,138.03 | 1,178.6 | 1,134.055 | 1,140.73 | 1,140.73 | +7.4 (+0.65%) | 244,833 |
30 Apr 2024 | USD | 1,143 | 1,157.98 | 1,131.03 | 1,133.33 | 1,133.33 | -9.73 (-0.85%) | 210,640 |
29 Apr 2024 | USD | 1,116.4 | 1,145.48 | 1,112.65 | 1,143.06 | 1,143.06 | +32.21 (+2.90%) | 323,172 |
26 Apr 2024 | USD | 1,136.83 | 1,159.81 | 1,105.65 | 1,110.85 | 1,110.85 | -82.81 (-6.94%) | 440,692 |
25 Apr 2024 | USD | 1,175.79 | 1,211.77 | 1,168.83 | 1,193.66 | 1,193.66 | +0.63 (+0.05%) | 218,965 |
24 Apr 2024 | USD | 1,197.67 | 1,218.12 | 1,178.07 | 1,193.03 | 1,193.03 | +4.84 (+0.41%) | 177,940 |
23 Apr 2024 | USD | 1,155.01 | 1,188.4 | 1,155.01 | 1,188.19 | 1,188.19 | +37.53 (+3.26%) | 275,267 |
22 Apr 2024 | USD | 1,142.48 | 1,157.16 | 1,136.64 | 1,150.66 | 1,150.66 | +20.6 (+1.82%) | 233,504 |
19 Apr 2024 | USD | 1,165.64 | 1,165.64 | 1,121.88 | 1,130.06 | 1,130.06 | -32.19 (-2.77%) | 156,442 |
18 Apr 2024 | USD | 1,163.28 | 1,203 | 1,147.055 | 1,162.25 | 1,162.25 | +8.97 (+0.78%) | 214,712 |
17 Apr 2024 | USD | 1,157.25 | 1,169.92 | 1,144.87 | 1,153.28 | 1,153.28 | +0.58 (+0.05%) | 175,830 |
16 Apr 2024 | USD | 1,151.27 | 1,153.92 | 1,130.855 | 1,152.7 | 1,152.7 | +2.18 (+0.19%) | 163,230 |
15 Apr 2024 | USD | 1,185.21 | 1,197.84 | 1,145.62 | 1,150.52 | 1,150.52 | -25.09 (-2.13%) | 182,644 |
12 Apr 2024 | USD | 1,168.89 | 1,183.735 | 1,166.5 | 1,175.61 | 1,175.61 | -16.07 (-1.35%) | 118,199 |
11 Apr 2024 | USD | 1,187.13 | 1,199.67 | 1,180.25 | 1,191.68 | 1,191.68 | +10.45 (+0.88%) | 108,216 |
10 Apr 2024 | USD | 1,200 | 1,211.26 | 1,177.61 | 1,181.23 | 1,181.23 | -37.85 (-3.10%) | 179,076 |
9 Apr 2024 | USD | 1,246.45 | 1,246.45 | 1,209.54 | 1,219.08 | 1,219.08 | -19.8 (-1.60%) | 115,405 |
8 Apr 2024 | USD | 1,232.31 | 1,244.04 | 1,222.46 | 1,238.88 | 1,238.88 | +7.23 (+0.59%) | 96,384 |
5 Apr 2024 | USD | 1,221.89 | 1,243.4 | 1,221.89 | 1,231.65 | 1,231.65 | +11.8 (+0.97%) | 80,303 |
4 Apr 2024 | USD | 1,260.61 | 1,266.86 | 1,214.89 | 1,219.85 | 1,219.85 | -28.7 (-2.30%) | 114,124 |