Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1,229.61 | 1,261.74 | 1,229.61 | 1,248.55 | 1,248.55 | +1.26 (+0.10%) | 101,769 |
2 Apr 2024 | USD | 1,233.58 | 1,247.46 | 1,224.81 | 1,247.29 | 1,247.29 | -7.08 (-0.56%) | 141,742 |
1 Apr 2024 | USD | 1,249.61 | 1,265.74 | 1,247.93 | 1,254.37 | 1,254.37 | +4.76 (+0.38%) | 121,111 |
28 Mar 2024 | USD | 1,259.11 | 1,276.48 | 1,248.57 | 1,249.61 | 1,249.61 | -8.9 (-0.71%) | 151,704 |
27 Mar 2024 | USD | 1,292 | 1,307.98 | 1,255.02 | 1,258.51 | 1,258.51 | -23.96 (-1.87%) | 144,687 |
26 Mar 2024 | USD | 1,277.19 | 1,290.125 | 1,271.3 | 1,282.47 | 1,282.47 | +15.86 (+1.25%) | 137,069 |
25 Mar 2024 | USD | 1,276.74 | 1,276.74 | 1,260.19 | 1,266.61 | 1,266.61 | -10.13 (-0.79%) | 115,916 |
22 Mar 2024 | USD | 1,280 | 1,286 | 1,264.095 | 1,276.74 | 1,276.74 | -3.28 (-0.26%) | 205,626 |
21 Mar 2024 | USD | 1,258.76 | 1,287.46 | 1,241.41 | 1,280.02 | 1,280.02 | +34.62 (+2.78%) | 135,124 |
20 Mar 2024 | USD | 1,243.38 | 1,247.13 | 1,228.02 | 1,245.4 | 1,245.4 | +9.77 (+0.79%) | 101,868 |
19 Mar 2024 | USD | 1,216.82 | 1,239.73 | 1,210 | 1,235.63 | 1,235.63 | +12.89 (+1.05%) | 155,265 |
18 Mar 2024 | USD | 1,217.97 | 1,254.99 | 1,216.335 | 1,222.74 | 1,222.74 | +10.93 (+0.90%) | 176,340 |
15 Mar 2024 | USD | 1,188.1 | 1,213.63 | 1,181 | 1,211.81 | 1,211.81 | +9.81 (+0.82%) | 333,057 |
14 Mar 2024 | USD | 1,251.52 | 1,258.77 | 1,192.75 | 1,202 | 1,202 | -43.82 (-3.52%) | 364,453 |
13 Mar 2024 | USD | 1,324.23 | 1,327.54 | 1,221.3 | 1,245.82 | 1,245.82 | -82.77 (-6.23%) | 366,137 |
12 Mar 2024 | USD | 1,289.42 | 1,331.97 | 1,282.84 | 1,328.59 | 1,328.59 | +45.91 (+3.58%) | 150,415 |
11 Mar 2024 | USD | 1,288.29 | 1,294.96 | 1,262.86 | 1,282.68 | 1,282.68 | -17.77 (-1.37%) | 153,054 |
8 Mar 2024 | USD | 1,336.37 | 1,349.75 | 1,296 | 1,300.45 | 1,300.45 | -34.54 (-2.59%) | 135,929 |
7 Mar 2024 | USD | 1,300 | 1,335.04 | 1,295.205 | 1,334.99 | 1,334.99 | +46.88 (+3.64%) | 183,126 |
6 Mar 2024 | USD | 1,278.42 | 1,290.5 | 1,268.56 | 1,288.11 | 1,288.11 | +24.46 (+1.94%) | 112,713 |
5 Mar 2024 | USD | 1,297.37 | 1,297.37 | 1,248.03 | 1,263.65 | 1,263.65 | -37.6 (-2.89%) | 181,559 |
4 Mar 2024 | USD | 1,295.04 | 1,315.84 | 1,293.105 | 1,301.25 | 1,301.25 | +6.05 (+0.47%) | 87,271 |
1 Mar 2024 | USD | 1,266.48 | 1,297.63 | 1,263.645 | 1,295.2 | 1,295.2 | +25.29 (+1.99%) | 148,503 |
29 Feb 2024 | USD | 1,279.34 | 1,284.27 | 1,265.2 | 1,269.91 | 1,269.91 | -4.72 (-0.37%) | 163,261 |
28 Feb 2024 | USD | 1,273.86 | 1,286.8 | 1,273.86 | 1,274.63 | 1,274.63 | -1.4 (-0.11%) | 193,391 |
27 Feb 2024 | USD | 1,280.78 | 1,288.75 | 1,271.02 | 1,276.03 | 1,276.03 | -12.22 (-0.95%) | 102,227 |
26 Feb 2024 | USD | 1,292.92 | 1,306.2 | 1,288.23 | 1,288.25 | 1,288.25 | +5.92 (+0.46%) | 180,408 |
23 Feb 2024 | USD | 1,291.89 | 1,296.36 | 1,268.29 | 1,282.33 | 1,282.33 | -5.93 (-0.46%) | 123,454 |
22 Feb 2024 | USD | 1,277.52 | 1,290.92 | 1,267.38 | 1,288.26 | 1,288.26 | +41.7 (+3.35%) | 146,160 |
21 Feb 2024 | USD | 1,248.91 | 1,259.38 | 1,223.882 | 1,246.56 | 1,246.56 | -12.64 (-1.00%) | 151,191 |