Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1989 | USD | 8.8749 | 8.8749 | 8.2499 | 8.8749 | 1.3148 | +0.125 (+1.43%) | 4,050 |
28 Feb 1989 | USD | 8.7501 | 9.0003 | 8.7501 | 8.7501 | 1.2963 | +0.5 (+6.06%) | 94,500 |
27 Feb 1989 | USD | 8.2499 | 9.0003 | 8.2499 | 8.2499 | 1.2222 | 0.0 (0.0%) | 27,000 |
24 Feb 1989 | USD | 8.2499 | 9.0003 | 8.0001 | 8.2499 | 1.2222 | +0.5 (+6.45%) | 153,225 |
23 Feb 1989 | USD | 7.7502 | 8.0001 | 7.5 | 7.7502 | 1.1482 | 0.0 (0.0%) | 274,725 |
22 Feb 1989 | USD | 7.7502 | 7.7502 | 7.7502 | 7.7502 | 1.1482 | 0.0 (0.0%) | 2,700 |
21 Feb 1989 | USD | 7.7502 | 7.7502 | 7.7502 | 7.7502 | 1.1482 | +0.5 (+6.90%) | 29,700 |
20 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.0741 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 1.0741 | +0.5 (+7.41%) | 1,258,875 |
16 Feb 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | -0.25 (-3.57%) | 6,750 |
15 Feb 1989 | USD | 7.0002 | 7.0002 | 6.875 | 7.0002 | 1.0371 | -0.25 (-3.45%) | 877,500 |
14 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.0741 | 0.0 (0.0%) | 2,025 |
13 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.0741 | 0.0 (0.0%) | 0 |
10 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.0741 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.0741 | 0.0 (0.0%) | 4,725 |
8 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.0741 | +0.125 (+1.75%) | 675 |
7 Feb 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.0556 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.0556 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 7.1252 | 7.1252 | 6.75 | 7.1252 | 1.0556 | -0.125 (-1.72%) | 487,350 |
2 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.0741 | +0.5 (+7.41%) | 675 |
1 Feb 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 2,025 |
31 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 16,875 |
30 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
26 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
25 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
23 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |