| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1989 | USD | 6.75 | 6.75 | 6.3752 | 6.75 | 1 | 0.0 (0.0%) | 265,950 |
| 17 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
| 16 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
| 13 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
| 12 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 1,350 |
| 11 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | +0.375 (+5.88%) | 2,700 |
| 10 Jan 1989 | USD | 6.3752 | 6.3752 | 6.3752 | 6.3752 | 0.9445 | 0.0 (0.0%) | 0 |
| 9 Jan 1989 | USD | 6.3752 | 6.3752 | 6.2504 | 6.3752 | 0.9445 | -0.375 (-5.55%) | 136,350 |
| 6 Jan 1989 | USD | 6.75 | 6.75 | 6.125 | 6.75 | 1 | +0.125 (+1.88%) | 276,075 |
| 5 Jan 1989 | USD | 6.6252 | 6.6252 | 6.6252 | 6.6252 | 0.9815 | 0.0 (0.0%) | 0 |
| 4 Jan 1989 | USD | 6.6252 | 6.6252 | 6.6252 | 6.6252 | 0.9815 | -0.125 (-1.85%) | 675 |
| 3 Jan 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | +0.25 (+3.84%) | 675 |
| 2 Jan 1989 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.963 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 6.5001 | 6.75 | 6.5001 | 6.5001 | 0.963 | +0.25 (+3.99%) | 128,925 |
| 29 Dec 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 28 Dec 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | -0.375 (-5.66%) | 6,750 |
| 27 Dec 1988 | USD | 6.6252 | 6.6252 | 6.2504 | 6.6252 | 0.9815 | -0.125 (-1.85%) | 14,850 |
| 26 Dec 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
| 22 Dec 1988 | USD | 6.75 | 6.75 | 6.2504 | 6.75 | 1 | +0.25 (+3.84%) | 5,400 |
| 21 Dec 1988 | USD | 6.5001 | 6.75 | 6.5001 | 6.5001 | 0.963 | -0.25 (-3.70%) | 34,425 |
| 20 Dec 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.0 (0.0%) | 0 |
| 19 Dec 1988 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1 | -0.5 (-6.90%) | 22,950 |
| 16 Dec 1988 | USD | 7.25 | 7.25 | 6.5001 | 7.25 | 1.0741 | 0.0 (0.0%) | 22,950 |
| 15 Dec 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.0741 | +0.5 (+7.41%) | 3,375 |
| 14 Dec 1988 | USD | 6.75 | 6.75 | 6.5001 | 6.75 | 1 | 0.0 (0.0%) | 26,325 |
| 13 Dec 1988 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1 | -0.25 (-3.57%) | 74,250 |
| 12 Dec 1988 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 1.0371 | 0.0 (0.0%) | 0 |
| 9 Dec 1988 | USD | 7.0002 | 7.5 | 7.0002 | 7.0002 | 1.0371 | -0.25 (-3.45%) | 1,132,650 |
| 8 Dec 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.0741 | 0.0 (0.0%) | 0 |
