| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1988 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.963 | 0.0 (0.0%) | 35,100 |
| 7 Sep 1988 | USD | 6.5001 | 6.5001 | 6.0002 | 6.5001 | 0.963 | +0.25 (+3.99%) | 217,350 |
| 6 Sep 1988 | USD | 6.2504 | 6.2504 | 6.0002 | 6.2504 | 0.926 | +0.75 (+13.65%) | 678,375 |
| 5 Sep 1988 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8148 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8148 | -0.75 (-12.01%) | 6,750 |
| 1 Sep 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 31 Aug 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | +0.625 (+11.11%) | 1,350 |
| 30 Aug 1988 | USD | 5.6253 | 5.7501 | 5.4999 | 5.6253 | 0.8334 | -0.625 (-10.00%) | 60,750 |
| 29 Aug 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 26 Aug 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 25 Aug 1988 | USD | 6.2504 | 6.2504 | 5.4999 | 6.2504 | 0.926 | +0.75 (+13.65%) | 89,100 |
| 24 Aug 1988 | USD | 5.4999 | 6.2504 | 5.2502 | 5.4999 | 0.8148 | -1 (-15.39%) | 993,600 |
| 23 Aug 1988 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.963 | +0.75 (+13.04%) | 1,350 |
| 22 Aug 1988 | USD | 5.7501 | 5.7501 | 5.4999 | 5.7501 | 0.8519 | -0.125 (-2.13%) | 168,750 |
| 19 Aug 1988 | USD | 5.8751 | 5.8751 | 5.6253 | 5.8751 | 0.8704 | 0.0 (0.0%) | 101,250 |
| 18 Aug 1988 | USD | 5.8751 | 6.0002 | 5.6253 | 5.8751 | 0.8704 | -0.125 (-2.08%) | 347,625 |
| 17 Aug 1988 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | 0.0 (0.0%) | 0 |
| 16 Aug 1988 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | +0.5 (+9.10%) | 8,100 |
| 15 Aug 1988 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8148 | -1 (-15.39%) | 2,025 |
| 12 Aug 1988 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.963 | 0.0 (0.0%) | 0 |
| 11 Aug 1988 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.963 | +1 (+18.19%) | 675 |
| 10 Aug 1988 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8148 | -1 (-15.39%) | 6,750 |
| 9 Aug 1988 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.963 | 0.0 (0.0%) | 1,350 |
| 8 Aug 1988 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.963 | +0.75 (+13.04%) | 1,350 |
| 5 Aug 1988 | USD | 5.7501 | 6.2504 | 5.7501 | 5.7501 | 0.8519 | -0.5 (-8.00%) | 8,100 |
| 4 Aug 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | +0.25 (+4.17%) | 3,375 |
| 3 Aug 1988 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | +0.75 (+14.29%) | 20,925 |
| 1 Aug 1988 | USD | 5.2502 | 6.0002 | 5.2502 | 5.2502 | 0.7778 | +0.25 (+5.00%) | 20,250 |
| 29 Jul 1988 | USD | 5.0003 | 5.6253 | 5.0003 | 5.0003 | 0.7408 | -0.5 (-9.08%) | 405,000 |
