| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8148 | 0.0 (0.0%) | 0 |
| 27 Jul 1988 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8148 | 0.0 (0.0%) | 0 |
| 26 Jul 1988 | USD | 5.4999 | 5.6253 | 5.0003 | 5.4999 | 0.8148 | -0.25 (-4.35%) | 121,500 |
| 25 Jul 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.625 (+12.19%) | 1,350 |
| 22 Jul 1988 | USD | 5.1251 | 5.1251 | 5.1251 | 5.1251 | 0.7593 | 0.0 (0.0%) | 0 |
| 21 Jul 1988 | USD | 5.1251 | 5.1251 | 5.0003 | 5.1251 | 0.7593 | +0.375 (+7.89%) | 135,000 |
| 20 Jul 1988 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 0.7037 | 0.0 (0.0%) | 0 |
| 19 Jul 1988 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 0.7037 | -1 (-17.39%) | 1,350 |
| 18 Jul 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.75 (+15.00%) | 3,375 |
| 15 Jul 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 14 Jul 1988 | USD | 5.0003 | 5.0003 | 4.7501 | 5.0003 | 0.7408 | -0.75 (-13.04%) | 37,125 |
| 13 Jul 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 1,350 |
| 11 Jul 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
| 8 Jul 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.75 (+15.00%) | 675 |
| 7 Jul 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | USD | 5.0003 | 5.7501 | 5.0003 | 5.0003 | 0.7408 | -0.75 (-13.04%) | 2,700 |
| 5 Jul 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
| 4 Jul 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.5 (+9.52%) | 1,350 |
| 30 Jun 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
| 29 Jun 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
| 28 Jun 1988 | USD | 5.2502 | 5.7501 | 5.0003 | 5.2502 | 0.7778 | +0.25 (+5.00%) | 135,675 |
| 27 Jun 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | -0.75 (-13.04%) | 1,350 |
| 24 Jun 1988 | USD | 5.7501 | 5.7501 | 5.0003 | 5.7501 | 0.8519 | +0.5 (+9.52%) | 42,525 |
| 23 Jun 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | +0.25 (+5.00%) | 1,350 |
| 22 Jun 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 21 Jun 1988 | USD | 5.0003 | 5.7501 | 5.0003 | 5.0003 | 0.7408 | -0.75 (-13.04%) | 2,025 |
| 20 Jun 1988 | USD | 5.7501 | 5.7501 | 5.0003 | 5.7501 | 0.8519 | +0.5 (+9.52%) | 11,475 |
| 17 Jun 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
