| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
| 13 Jun 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
| 10 Jun 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
| 9 Jun 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.25 (+4.55%) | 1,350 |
| 8 Jun 1988 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8148 | 0.0 (0.0%) | 0 |
| 7 Jun 1988 | USD | 5.4999 | 5.4999 | 5.0003 | 5.4999 | 0.8148 | -0.25 (-4.35%) | 34,425 |
| 6 Jun 1988 | USD | 5.7501 | 5.7501 | 5.0003 | 5.7501 | 0.8519 | +0.375 (+6.98%) | 14,850 |
| 3 Jun 1988 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.7963 | 0.0 (0.0%) | 0 |
| 2 Jun 1988 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.7963 | 0.0 (0.0%) | 0 |
| 1 Jun 1988 | USD | 5.3751 | 5.3751 | 5.0003 | 5.3751 | 0.7963 | +0.25 (+4.88%) | 4,725 |
| 31 May 1988 | USD | 5.1251 | 5.1251 | 5.1251 | 5.1251 | 0.7593 | 0.0 (0.0%) | 0 |
| 30 May 1988 | USD | 5.1251 | 5.1251 | 5.1251 | 5.1251 | 0.7593 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 5.1251 | 5.1251 | 5.1251 | 5.1251 | 0.7593 | -0.625 (-10.87%) | 16,875 |
| 26 May 1988 | USD | 5.7501 | 5.7501 | 5.4999 | 5.7501 | 0.8519 | 0.0 (0.0%) | 14,850 |
| 25 May 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
| 24 May 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 1,350 |
| 23 May 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.5 (+9.52%) | 1,350 |
| 20 May 1988 | USD | 5.2502 | 5.4999 | 5.0003 | 5.2502 | 0.7778 | -0.5 (-8.69%) | 94,500 |
| 19 May 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.75 (+15.00%) | 4,050 |
| 18 May 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 675 |
| 17 May 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 16 May 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 675 |
| 13 May 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 12 May 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 11 May 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 10 May 1988 | USD | 5.0003 | 5.7501 | 4.5 | 5.0003 | 0.7408 | 0.0 (0.0%) | 405,675 |
| 9 May 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 6 May 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 5 May 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 1,350 |
| 4 May 1988 | USD | 5.0003 | 5.7501 | 5.0003 | 5.0003 | 0.7408 | -0.75 (-13.04%) | 4,050 |
