| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1988 | USD | 5.7501 | 5.7501 | 5.0003 | 5.7501 | 0.8519 | +0.75 (+15.00%) | 4,725 |
| 2 May 1988 | USD | 5.0003 | 5.7501 | 5.0003 | 5.0003 | 0.7408 | -0.75 (-13.04%) | 16,200 |
| 29 Apr 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.75 (+15.00%) | 675 |
| 28 Apr 1988 | USD | 5.0003 | 5.3751 | 5.0003 | 5.0003 | 0.7408 | -0.75 (-13.04%) | 8,100 |
| 27 Apr 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
| 26 Apr 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.75 (+15.00%) | 4,050 |
| 25 Apr 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 22 Apr 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 21 Apr 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
| 20 Apr 1988 | USD | 5.0003 | 5.3751 | 5.0003 | 5.0003 | 0.7408 | -0.75 (-13.04%) | 135,000 |
| 19 Apr 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | +0.5 (+9.52%) | 1,350 |
| 18 Apr 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | -0.5 (-8.69%) | 5,400 |
| 15 Apr 1988 | USD | 5.7501 | 5.7501 | 5.2502 | 5.7501 | 0.8519 | -0.5 (-8.00%) | 4,050 |
| 14 Apr 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 13 Apr 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 12 Apr 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 11 Apr 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 8 Apr 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | +1 (+19.05%) | 1,350 |
| 7 Apr 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 13,500 |
| 6 Apr 1988 | USD | 5.2502 | 6.2504 | 5.2502 | 5.2502 | 0.7778 | -1 (-16.00%) | 22,950 |
| 5 Apr 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 4 Apr 1988 | USD | 6.2504 | 6.2504 | 5.2502 | 6.2504 | 0.926 | 0.0 (0.0%) | 3,375 |
| 1 Apr 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 675 |
| 30 Mar 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | +0.25 (+4.17%) | 1,350 |
| 29 Mar 1988 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | 0.0 (0.0%) | 0 |
| 28 Mar 1988 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | 0.0 (0.0%) | 0 |
| 25 Mar 1988 | USD | 6.0002 | 6.2504 | 5.2502 | 6.0002 | 0.8889 | -0.25 (-4.00%) | 139,050 |
| 24 Mar 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | 0.0 (0.0%) | 1,350 |
| 23 Mar 1988 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.926 | +1 (+19.05%) | 1,350 |
