Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1988 | USD | 5.4999 | 5.4999 | 5.0003 | 5.4999 | 0.8148 | -0.5 (-8.34%) | 270,000 |
17 Mar 1988 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | +0.5 (+9.10%) | 1,350 |
15 Mar 1988 | USD | 5.4999 | 6.2504 | 5.4999 | 5.4999 | 0.8148 | 0.0 (0.0%) | 2,025 |
14 Mar 1988 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8148 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 5.4999 | 6.3752 | 5.4999 | 5.4999 | 0.8148 | -0.125 (-2.23%) | 21,600 |
10 Mar 1988 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8334 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 5.6253 | 5.6253 | 4.7501 | 5.6253 | 0.8334 | +0.875 (+18.42%) | 342,225 |
8 Mar 1988 | USD | 4.7501 | 5.2502 | 4.7501 | 4.7501 | 0.7037 | -1 (-17.39%) | 141,750 |
7 Mar 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
3 Mar 1988 | USD | 5.7501 | 5.7501 | 4.7501 | 5.7501 | 0.8519 | +1 (+21.05%) | 12,150 |
2 Mar 1988 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 0.7037 | -0.5 (-9.53%) | 675 |
1 Mar 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 1,350 |
26 Feb 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 35,100 |
24 Feb 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 675 |
22 Feb 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 2,700 |
17 Feb 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 675 |
15 Feb 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | +0.25 (+5.00%) | 224,100 |
11 Feb 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
9 Feb 1988 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7408 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 5.0003 | 5.2502 | 4.7501 | 5.0003 | 0.7408 | 0.0 (0.0%) | 1,350 |