Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1988 | USD | 5.0003 | 5.2502 | 4.7501 | 5.0003 | 0.7408 | -0.25 (-4.76%) | 171,450 |
4 Feb 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | -0.125 (-2.32%) | 144,450 |
29 Jan 1988 | USD | 5.3751 | 5.7501 | 5.0003 | 5.3751 | 0.7963 | +0.125 (+2.38%) | 30,375 |
28 Jan 1988 | USD | 5.2502 | 5.4999 | 5.0003 | 5.2502 | 0.7778 | -0.5 (-8.69%) | 283,500 |
27 Jan 1988 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.8519 | 0.0 (0.0%) | 0 |
26 Jan 1988 | USD | 5.7501 | 6.0002 | 5.4999 | 5.7501 | 0.8519 | 0.0 (0.0%) | 6,750 |
25 Jan 1988 | USD | 5.7501 | 6.0002 | 5.4999 | 5.7501 | 0.8519 | 0.0 (0.0%) | 33,750 |
22 Jan 1988 | USD | 5.7501 | 6.0002 | 5.4999 | 5.7501 | 0.8519 | -0.125 (-2.13%) | 355,725 |
21 Jan 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.8704 | 0.0 (0.0%) | 0 |
20 Jan 1988 | USD | 5.8751 | 6.2504 | 5.4999 | 5.8751 | 0.8704 | -0.125 (-2.08%) | 3,375 |
19 Jan 1988 | USD | 6.0002 | 6.5001 | 5.4999 | 6.0002 | 0.8889 | +0.375 (+6.66%) | 30,375 |
18 Jan 1988 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8334 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 5.6253 | 6.0002 | 5.2502 | 5.6253 | 0.8334 | +0.25 (+4.65%) | 6,750 |
14 Jan 1988 | USD | 5.3751 | 5.7501 | 5.0003 | 5.3751 | 0.7963 | +0.125 (+2.38%) | 6,750 |
13 Jan 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 6,750 |
12 Jan 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 11,475 |
8 Jan 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 77,625 |
7 Jan 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 20,250 |
6 Jan 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 3,375 |
5 Jan 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 18,900 |
4 Jan 1988 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 16,200 |
1 Jan 1988 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | +0.125 (+2.44%) | 74,250 |
30 Dec 1987 | USD | 5.1251 | 5.4999 | 4.7501 | 5.1251 | 0.7593 | 0.0 (0.0%) | 35,775 |
29 Dec 1987 | USD | 5.1251 | 5.4999 | 4.7501 | 5.1251 | 0.7593 | 0.0 (0.0%) | 173,475 |
28 Dec 1987 | USD | 5.1251 | 5.4999 | 4.7501 | 5.1251 | 0.7593 | -0.125 (-2.38%) | 173,475 |