| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1987 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.7778 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 1,350 |
| 23 Dec 1987 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 177,525 |
| 22 Dec 1987 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 22,950 |
| 21 Dec 1987 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 1,350 |
| 18 Dec 1987 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | 0.0 (0.0%) | 23,625 |
| 17 Dec 1987 | USD | 5.2502 | 5.7501 | 4.7501 | 5.2502 | 0.7778 | +0.25 (+5.00%) | 67,500 |
| 16 Dec 1987 | USD | 5.0003 | 5.4999 | 4.5 | 5.0003 | 0.7408 | 0.0 (0.0%) | 6,750 |
| 15 Dec 1987 | USD | 5.0003 | 5.4999 | 4.5 | 5.0003 | 0.7408 | +0.375 (+8.11%) | 68,850 |
| 14 Dec 1987 | USD | 4.6251 | 5.0003 | 4.2503 | 4.6251 | 0.6852 | 0.0 (0.0%) | 33,750 |
| 11 Dec 1987 | USD | 4.6251 | 4.6251 | 4.6251 | 4.6251 | 0.6852 | 0.0 (0.0%) | 0 |
| 10 Dec 1987 | USD | 4.6251 | 4.6251 | 4.6251 | 4.6251 | 0.6852 | 0.0 (0.0%) | 0 |
| 9 Dec 1987 | USD | 4.6251 | 5.0003 | 4.2503 | 4.6251 | 0.6852 | -0.125 (-2.63%) | 4,050 |
| 8 Dec 1987 | USD | 4.7501 | 5.2502 | 4.2503 | 4.7501 | 0.7037 | 0.0 (0.0%) | 13,500 |
| 7 Dec 1987 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 0.7037 | 0.0 (0.0%) | 0 |
| 4 Dec 1987 | USD | 4.7501 | 5.2502 | 4.2503 | 4.7501 | 0.7037 | 0.0 (0.0%) | 20,250 |
| 3 Dec 1987 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 0.7037 | 0.0 (0.0%) | 0 |
| 2 Dec 1987 | USD | 4.7501 | 5.2502 | 4.2503 | 4.7501 | 0.7037 | 0.0 (0.0%) | 675 |
| 1 Dec 1987 | USD | 4.7501 | 5.2502 | 4.2503 | 4.7501 | 0.7037 | 0.0 (0.0%) | 118,125 |
| 30 Nov 1987 | USD | 4.7501 | 5.2502 | 4.2503 | 4.7501 | 0.7037 | 0.0 (0.0%) | 52,650 |
| 27 Nov 1987 | USD | 4.7501 | 5.2502 | 4.2503 | 4.7501 | 0.7037 | +0.25 (+5.56%) | 228,825 |
| 26 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 4.5 | 5.0003 | 4.0001 | 4.5 | 0.6667 | +0.125 (+2.85%) | 3,375 |
| 24 Nov 1987 | USD | 4.3752 | 4.7501 | 4.0001 | 4.3752 | 0.6482 | -0.125 (-2.77%) | 274,725 |
| 23 Nov 1987 | USD | 4.5 | 5.0003 | 4.0001 | 4.5 | 0.6667 | 0.0 (0.0%) | 12,825 |
| 20 Nov 1987 | USD | 4.5 | 5.0003 | 4.0001 | 4.5 | 0.6667 | -1 (-18.18%) | 140,400 |
| 19 Nov 1987 | USD | 5.4999 | 6.0002 | 5.0003 | 5.4999 | 0.8148 | 0.0 (0.0%) | 5,400 |
| 18 Nov 1987 | USD | 5.4999 | 6.0002 | 5.0003 | 5.4999 | 0.8148 | -0.375 (-6.39%) | 338 |
| 17 Nov 1987 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.8704 | 0.0 (0.0%) | 0 |
| 16 Nov 1987 | USD | 5.8751 | 6.2504 | 5.4999 | 5.8751 | 0.8704 | -0.25 (-4.08%) | 675 |
