| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9074 | 0.0 (0.0%) | 0 |
| 12 Nov 1987 | USD | 6.125 | 6.5001 | 5.7501 | 6.125 | 0.9074 | +0.5 (+8.88%) | 81,000 |
| 11 Nov 1987 | USD | 5.6253 | 6.0002 | 5.2502 | 5.6253 | 0.8334 | -0.375 (-6.25%) | 87,075 |
| 10 Nov 1987 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | 0.0 (0.0%) | 0 |
| 9 Nov 1987 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.8889 | 0.0 (0.0%) | 0 |
| 6 Nov 1987 | USD | 6.0002 | 6.5001 | 5.4999 | 6.0002 | 0.8889 | 0.0 (0.0%) | 6,750 |
| 5 Nov 1987 | USD | 6.0002 | 6.5001 | 5.4999 | 6.0002 | 0.8889 | 0.0 (0.0%) | 17,550 |
| 4 Nov 1987 | USD | 6.0002 | 6.5001 | 5.4999 | 6.0002 | 0.8889 | 0.0 (0.0%) | 2,025 |
| 3 Nov 1987 | USD | 6.0002 | 6.5001 | 5.4999 | 6.0002 | 0.8889 | 0.0 (0.0%) | 8,100 |
| 2 Nov 1987 | USD | 6.0002 | 6.5001 | 5.4999 | 6.0002 | 0.8889 | -0.5 (-7.69%) | 35,100 |
| 30 Oct 1987 | USD | 6.5001 | 7.0002 | 6.0002 | 6.5001 | 0.963 | +2.25 (+52.93%) | 16,200 |
| 29 Oct 1987 | USD | 4.2503 | 4.7501 | 3.7502 | 4.2503 | 0.6297 | -0.125 (-2.85%) | 122,175 |
| 28 Oct 1987 | USD | 4.3752 | 4.7501 | 4.0001 | 4.3752 | 0.6482 | -1.5 (-25.53%) | 43,875 |
| 27 Oct 1987 | USD | 5.8751 | 6.2504 | 5.4999 | 5.8751 | 0.8704 | -0.75 (-11.32%) | 6,750 |
| 26 Oct 1987 | USD | 6.6252 | 7.0002 | 6.2504 | 6.6252 | 0.9815 | -1 (-13.12%) | 21,600 |
| 23 Oct 1987 | USD | 7.6253 | 8.0001 | 7.25 | 7.6253 | 1.1297 | -0.75 (-8.95%) | 33,075 |
| 22 Oct 1987 | USD | 8.3753 | 8.7501 | 8.0001 | 8.3753 | 1.2408 | 0.0 (0.0%) | 1,350 |
| 21 Oct 1987 | USD | 8.3753 | 8.7501 | 8.0001 | 8.3753 | 1.2408 | -0.5 (-5.63%) | 37,800 |
| 20 Oct 1987 | USD | 8.8749 | 8.8749 | 8.8749 | 8.8749 | 1.3148 | 0.0 (0.0%) | 0 |
| 19 Oct 1987 | USD | 8.8749 | 9.0003 | 8.7501 | 8.8749 | 1.3148 | -1 (-10.13%) | 49,950 |
| 16 Oct 1987 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.463 | 0.0 (0.0%) | 0 |
| 15 Oct 1987 | USD | 9.8751 | 10.25 | 9.5 | 9.8751 | 1.463 | -0.375 (-3.66%) | 8,775 |
| 14 Oct 1987 | USD | 10.25 | 10.5002 | 10.0002 | 10.25 | 1.5185 | 0.0 (0.0%) | 33,750 |
| 13 Oct 1987 | USD | 10.25 | 10.5002 | 10.0002 | 10.25 | 1.5185 | -0.125 (-1.21%) | 94,500 |
| 12 Oct 1987 | USD | 10.3752 | 10.5002 | 10.25 | 10.3752 | 1.5371 | +0.125 (+1.22%) | 14,850 |
| 9 Oct 1987 | USD | 10.25 | 10.5002 | 10.0002 | 10.25 | 1.5185 | 0.0 (0.0%) | 48,600 |
| 8 Oct 1987 | USD | 10.25 | 10.5002 | 10.0002 | 10.25 | 1.5185 | 0.0 (0.0%) | 41,850 |
| 7 Oct 1987 | USD | 10.25 | 10.5002 | 10.0002 | 10.25 | 1.5185 | 0.0 (0.0%) | 28,350 |
| 6 Oct 1987 | USD | 10.25 | 10.5002 | 10.0002 | 10.25 | 1.5185 | 0.0 (0.0%) | 20,250 |
| 5 Oct 1987 | USD | 10.25 | 10.5002 | 10.0002 | 10.25 | 1.5185 | +0.125 (+1.23%) | 6,750 |
