| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1987 | USD | 10.125 | 10.25 | 10.0002 | 10.125 | 1.5 | 0.0 (0.0%) | 8,775 |
| 1 Oct 1987 | USD | 10.125 | 10.25 | 10.0002 | 10.125 | 1.5 | 0.0 (0.0%) | 7,425 |
| 30 Sep 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Sep 1987 | USD | 10.125 | 10.25 | 10.0002 | 10.125 | 1.5 | +0.125 (+1.25%) | 12,825 |
| 28 Sep 1987 | USD | 10.0002 | 10.25 | 9.7502 | 10.0002 | 1.4815 | +0.125 (+1.27%) | 23,625 |
| 25 Sep 1987 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.463 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 9.8751 | 10.25 | 9.5 | 9.8751 | 1.463 | 0.0 (0.0%) | 15,525 |
| 23 Sep 1987 | USD | 9.8751 | 10.25 | 9.5 | 9.8751 | 1.463 | 0.0 (0.0%) | 8,775 |
| 22 Sep 1987 | USD | 9.8751 | 10.25 | 9.5 | 9.8751 | 1.463 | -0.25 (-2.47%) | 58,725 |
| 21 Sep 1987 | USD | 10.125 | 10.5002 | 9.7502 | 10.125 | 1.5 | -0.625 (-5.81%) | 112,050 |
| 18 Sep 1987 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 1.5926 | 0.0 (0.0%) | 0 |
| 17 Sep 1987 | USD | 10.7501 | 11.0003 | 10.5002 | 10.7501 | 1.5926 | 0.0 (0.0%) | 120,825 |
| 16 Sep 1987 | USD | 10.7501 | 11.0003 | 10.5002 | 10.7501 | 1.5926 | +0.375 (+3.61%) | 150,525 |
| 15 Sep 1987 | USD | 10.3752 | 10.7501 | 10.0002 | 10.3752 | 1.5371 | 0.0 (0.0%) | 47,250 |
| 14 Sep 1987 | USD | 10.3752 | 10.7501 | 10.0002 | 10.3752 | 1.5371 | 0.0 (0.0%) | 11,475 |
| 11 Sep 1987 | USD | 10.3752 | 10.7501 | 10.0002 | 10.3752 | 1.5371 | 0.0 (0.0%) | 8,775 |
| 10 Sep 1987 | USD | 10.3752 | 10.7501 | 10.0002 | 10.3752 | 1.5371 | 0.0 (0.0%) | 105,975 |
| 9 Sep 1987 | USD | 10.3752 | 10.7501 | 10.0002 | 10.3752 | 1.5371 | 0.0 (0.0%) | 8,100 |
| 8 Sep 1987 | USD | 10.3752 | 10.7501 | 10.0002 | 10.3752 | 1.5371 | 0.0 (0.0%) | 43,875 |
| 7 Sep 1987 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.5371 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 10.3752 | 10.7501 | 10.0002 | 10.3752 | 1.5371 | +0.125 (+1.22%) | 418,500 |
| 3 Sep 1987 | USD | 10.25 | 10.5002 | 10.0002 | 10.25 | 1.5185 | +0.25 (+2.50%) | 6,750 |
| 2 Sep 1987 | USD | 10.0002 | 10.25 | 9.7502 | 10.0002 | 1.4815 | -0.125 (-1.23%) | 79,650 |
| 1 Sep 1987 | USD | 10.125 | 10.5002 | 9.7502 | 10.125 | 1.5 | 0.0 (0.0%) | 16,200 |
| 31 Aug 1987 | USD | 10.125 | 10.5002 | 9.7502 | 10.125 | 1.5 | +0.375 (+3.84%) | 72,225 |
| 28 Aug 1987 | USD | 9.7502 | 10.0002 | 9.5 | 9.7502 | 1.4445 | +0.375 (+4.00%) | 30,375 |
| 27 Aug 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 7,425 |
| 26 Aug 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 34,425 |
| 25 Aug 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 20,250 |
| 24 Aug 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 11,475 |
