| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 22,275 |
| 20 Aug 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | -0.125 (-1.31%) | 14,175 |
| 19 Aug 1987 | USD | 9.5 | 9.7502 | 9.2501 | 9.5 | 1.4074 | 0.0 (0.0%) | 36,450 |
| 18 Aug 1987 | USD | 9.5 | 9.7502 | 9.2501 | 9.5 | 1.4074 | 0.0 (0.0%) | 10,800 |
| 17 Aug 1987 | USD | 9.5 | 9.7502 | 9.2501 | 9.5 | 1.4074 | 0.0 (0.0%) | 24,975 |
| 14 Aug 1987 | USD | 9.5 | 9.7502 | 9.2501 | 9.5 | 1.4074 | +0.125 (+1.33%) | 16,875 |
| 13 Aug 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | -0.25 (-2.60%) | 21,600 |
| 12 Aug 1987 | USD | 9.6254 | 9.7502 | 9.5 | 9.6254 | 1.426 | +0.125 (+1.32%) | 33,750 |
| 11 Aug 1987 | USD | 9.5 | 9.7502 | 9.2501 | 9.5 | 1.4074 | +0.25 (+2.70%) | 37,125 |
| 10 Aug 1987 | USD | 9.2501 | 9.5 | 9.0003 | 9.2501 | 1.3704 | +0.375 (+4.23%) | 151,200 |
| 7 Aug 1987 | USD | 8.8749 | 9.2501 | 8.5001 | 8.8749 | 1.3148 | 0.0 (0.0%) | 8,100 |
| 6 Aug 1987 | USD | 8.8749 | 9.2501 | 8.5001 | 8.8749 | 1.3148 | +0.125 (+1.43%) | 9,450 |
| 5 Aug 1987 | USD | 8.7501 | 9.0003 | 8.5001 | 8.7501 | 1.2963 | 0.0 (0.0%) | 9,450 |
| 4 Aug 1987 | USD | 8.7501 | 9.0003 | 8.5001 | 8.7501 | 1.2963 | -0.25 (-2.78%) | 343,575 |
| 3 Aug 1987 | USD | 9.0003 | 9.2501 | 8.7501 | 9.0003 | 1.3334 | -0.125 (-1.37%) | 211,275 |
| 31 Jul 1987 | USD | 9.1251 | 9.2501 | 9.0003 | 9.1251 | 1.3519 | -0.125 (-1.35%) | 33,075 |
| 30 Jul 1987 | USD | 9.2501 | 9.5 | 9.0003 | 9.2501 | 1.3704 | 0.0 (0.0%) | 334,800 |
| 29 Jul 1987 | USD | 9.2501 | 9.5 | 9.0003 | 9.2501 | 1.3704 | -0.125 (-1.33%) | 420,525 |
| 28 Jul 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 91,125 |
| 27 Jul 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 192,375 |
| 24 Jul 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 93,825 |
| 23 Jul 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 654,750 |
| 22 Jul 1987 | USD | 9.3752 | 9.5 | 9.2501 | 9.3752 | 1.3889 | 0.0 (0.0%) | 2,284,875 |
