| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1,278.76 | 1,278.76 | 1,252.69 | 1,259.2 | 1,259.2 | -22.86 (-1.78%) | 153,381 |
| 16 Feb 2024 | USD | 1,295.88 | 1,304.23 | 1,280.6 | 1,282.06 | 1,282.06 | -20.64 (-1.58%) | 115,327 |
| 15 Feb 2024 | USD | 1,299.64 | 1,307.49 | 1,283.225 | 1,302.7 | 1,302.7 | +8.86 (+0.68%) | 143,552 |
| 14 Feb 2024 | USD | 1,283.56 | 1,297.77 | 1,279.425 | 1,293.84 | 1,293.84 | +24.36 (+1.92%) | 154,982 |
| 13 Feb 2024 | USD | 1,269.68 | 1,289.88 | 1,257.78 | 1,269.48 | 1,269.48 | -28.87 (-2.22%) | 272,961 |
| 12 Feb 2024 | USD | 1,333.93 | 1,333.93 | 1,295.02 | 1,298.35 | 1,298.35 | -25.46 (-1.92%) | 159,583 |
| 9 Feb 2024 | USD | 1,327.95 | 1,336.385 | 1,317.42 | 1,323.81 | 1,323.81 | +2.37 (+0.18%) | 118,953 |
| 8 Feb 2024 | USD | 1,283.23 | 1,325 | 1,283.23 | 1,321.44 | 1,321.44 | +40.99 (+3.20%) | 196,762 |
| 7 Feb 2024 | USD | 1,263.63 | 1,286.75 | 1,261.96 | 1,280.45 | 1,280.45 | +20.64 (+1.64%) | 168,593 |
| 6 Feb 2024 | USD | 1,259.81 | 1,264.24 | 1,230.385 | 1,259.81 | 1,259.81 | +3.68 (+0.29%) | 208,992 |
| 5 Feb 2024 | USD | 1,256.13 | 1,258.79 | 1,233.87 | 1,256.13 | 1,256.13 | +0.83 (+0.07%) | 100,646 |
| 2 Feb 2024 | USD | 1,243.2 | 1,257.5 | 1,239.98 | 1,255.3 | 1,255.3 | +12.13 (+0.98%) | 121,410 |
| 1 Feb 2024 | USD | 1,198.83 | 1,243.65 | 1,198.83 | 1,243.17 | 1,243.17 | +44.34 (+3.70%) | 159,725 |
| 31 Jan 2024 | USD | 1,197.34 | 1,219.34 | 1,187.89 | 1,198.83 | 1,198.83 | +1.77 (+0.15%) | 206,128 |
| 30 Jan 2024 | USD | 1,216.62 | 1,222.72 | 1,196.99 | 1,197.06 | 1,197.06 | -25.32 (-2.07%) | 195,248 |
| 29 Jan 2024 | USD | 1,200 | 1,228.358 | 1,199.04 | 1,222.38 | 1,222.38 | +26.02 (+2.17%) | 198,417 |
| 26 Jan 2024 | USD | 1,235.5 | 1,275.92 | 1,195.01 | 1,196.36 | 1,196.36 | -87.91 (-6.85%) | 407,235 |
| 25 Jan 2024 | USD | 1,286.92 | 1,292.17 | 1,273.89 | 1,284.27 | 1,284.27 | +8.72 (+0.68%) | 219,995 |
| 24 Jan 2024 | USD | 1,307.14 | 1,307.14 | 1,274.55 | 1,275.55 | 1,275.55 | -5.96 (-0.47%) | 182,000 |
| 23 Jan 2024 | USD | 1,280 | 1,291.48 | 1,263.36 | 1,281.51 | 1,281.51 | -6.81 (-0.53%) | 260,500 |
| 22 Jan 2024 | USD | 1,272 | 1,297.45 | 1,264.52 | 1,288.3199 | 1,288.3199 | +28.11 (+2.23%) | 248,400 |
| 19 Jan 2024 | USD | 1,260.25 | 1,266.71 | 1,248.02 | 1,260.21 | 1,260.21 | +9.79 (+0.78%) | 176,000 |
| 18 Jan 2024 | USD | 1,237.25 | 1,253.47 | 1,231.99 | 1,250.42 | 1,250.42 | +20.26 (+1.65%) | 130,900 |
| 17 Jan 2024 | USD | 1,220 | 1,231.23 | 1,204.6899 | 1,230.16 | 1,230.16 | +5.77 (+0.47%) | 162,800 |
| 16 Jan 2024 | USD | 1,230 | 1,254.42 | 1,211.59 | 1,224.39 | 1,224.39 | -6.6 (-0.54%) | 214,700 |
| 12 Jan 2024 | USD | 1,221.12 | 1,231.5 | 1,215.77 | 1,230.99 | 1,230.99 | +16.15 (+1.33%) | 117,300 |
| 11 Jan 2024 | USD | 1,204.27 | 1,215.6899 | 1,190.5699 | 1,214.84 | 1,214.84 | +14.61 (+1.22%) | 105,100 |
| 10 Jan 2024 | USD | 1,168.33 | 1,200.34 | 1,165.77 | 1,200.23 | 1,200.23 | +40.57 (+3.50%) | 141,300 |
| 9 Jan 2024 | USD | 1,144.84 | 1,163.9399 | 1,139.75 | 1,159.66 | 1,159.66 | +7.23 (+0.63%) | 110,000 |
| 8 Jan 2024 | USD | 1,120.92 | 1,154.52 | 1,115.8101 | 1,152.4301 | 1,152.4301 | +36.97 (+3.31%) | 134,200 |
