| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 1,053.71 | 1,064.3101 | 1,049.3 | 1,054.9 | 1,054.9 | +3.45 (+0.33%) | 110,700 |
| 20 Nov 2023 | USD | 1,045.89 | 1,059.6801 | 1,037.55 | 1,051.45 | 1,051.45 | +9.18 (+0.88%) | 109,000 |
| 17 Nov 2023 | USD | 1,037.6899 | 1,043.47 | 1,028.59 | 1,042.27 | 1,042.27 | +8.21 (+0.79%) | 101,600 |
| 16 Nov 2023 | USD | 1,021.06 | 1,046.45 | 1,021.06 | 1,034.0601 | 1,034.0601 | +13.1 (+1.28%) | 142,600 |
| 15 Nov 2023 | USD | 1,027.64 | 1,036.41 | 1,014.86 | 1,020.96 | 1,020.96 | -6.19 (-0.60%) | 211,000 |
| 14 Nov 2023 | USD | 1,021.46 | 1,031.6899 | 1,006.71 | 1,027.15 | 1,027.15 | +14.88 (+1.47%) | 214,400 |
| 13 Nov 2023 | USD | 998.08 | 1,014 | 991.04 | 1,012.27 | 1,012.27 | +15.57 (+1.56%) | 165,600 |
| 10 Nov 2023 | USD | 962.47 | 1,002.74 | 962.47 | 996.7 | 996.7 | +34 (+3.53%) | 188,300 |
| 9 Nov 2023 | USD | 901.26 | 987.02 | 900.01 | 962.7 | 962.7 | +22.27 (+2.37%) | 343,300 |
| 8 Nov 2023 | USD | 940 | 954.23 | 930.07 | 940.43 | 940.43 | +2.03 (+0.22%) | 284,200 |
| 7 Nov 2023 | USD | 934.94 | 940.61 | 925.13 | 938.4 | 938.4 | +10.64 (+1.15%) | 152,000 |
| 6 Nov 2023 | USD | 930.41 | 930.41 | 907.64 | 927.76 | 927.76 | -2.65 (-0.28%) | 219,600 |
| 3 Nov 2023 | USD | 910.84 | 932.25 | 910.84 | 930.41 | 930.41 | +29.72 (+3.30%) | 171,400 |
| 2 Nov 2023 | USD | 879.69 | 907.47 | 879.69 | 900.69 | 900.69 | +29.7 (+3.41%) | 191,700 |
| 1 Nov 2023 | USD | 849.23 | 872.68 | 838.43 | 870.99 | 870.99 | +25.12 (+2.97%) | 193,900 |
| 31 Oct 2023 | USD | 853.02 | 853.02 | 831.55 | 845.87 | 845.87 | -5.42 (-0.64%) | 161,500 |
| 30 Oct 2023 | USD | 851.02 | 859.23 | 838.72 | 851.29 | 851.29 | +3.19 (+0.38%) | 151,300 |
| 27 Oct 2023 | USD | 830.99 | 849 | 823.49 | 848.1 | 848.1 | +18.38 (+2.22%) | 235,800 |
| 26 Oct 2023 | USD | 832.29 | 838.81 | 811.99 | 829.72 | 829.72 | +4.62 (+0.56%) | 313,900 |
| 25 Oct 2023 | USD | 845.12 | 859.3 | 824.64 | 825.1 | 825.1 | -37.02 (-4.29%) | 446,000 |
| 24 Oct 2023 | USD | 927.19 | 929.58 | 845.48 | 862.12 | 862.12 | -65.07 (-7.02%) | 554,000 |
| 23 Oct 2023 | USD | 909.07 | 940.1 | 903.03 | 927.19 | 927.19 | +15.19 (+1.67%) | 204,100 |
| 20 Oct 2023 | USD | 924.79 | 927.85 | 899 | 912 | 912 | -7.26 (-0.79%) | 223,400 |
| 19 Oct 2023 | USD | 907.85 | 931.99 | 901.84 | 919.26 | 919.26 | +4.56 (+0.50%) | 294,800 |
| 18 Oct 2023 | USD | 915.33 | 922.23 | 908.08 | 914.7 | 914.7 | -3.59 (-0.39%) | 256,400 |
| 17 Oct 2023 | USD | 881.76 | 919.72 | 881.56 | 918.29 | 918.29 | +31.69 (+3.57%) | 249,800 |
| 16 Oct 2023 | USD | 903.18 | 909.61 | 885.85 | 886.6 | 886.6 | -8.74 (-0.98%) | 128,000 |
| 13 Oct 2023 | USD | 889.11 | 895.98 | 883.59 | 895.34 | 895.34 | +3 (+0.34%) | 152,300 |
| 12 Oct 2023 | USD | 906.67 | 906.67 | 889.13 | 892.34 | 892.34 | -12.34 (-1.36%) | 149,800 |
| 11 Oct 2023 | USD | 893.69 | 906.74 | 884.21 | 904.68 | 904.68 | +15.53 (+1.75%) | 162,100 |
